Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2025-12-08 | 8.79 |
| 2025-12-05 | 9.20 |
| 2025-12-04 | 5.46 |
| 2025-12-03 | 5.59 |
| 2025-12-02 | 6.15 |
| 2025-12-01 | 4.07 |
| 2025-11-28 | 0.88 |
| 2025-11-27 | 0.04 |
| 2025-11-26 | 2.26 |
| 2025-11-25 | -2.59 |
| 2025-11-24 | -4.40 |
| 2025-11-21 | -5.65 |
| 2025-11-20 | -2.87 |
| 2025-11-19 | -2.59 |
| 2025-11-18 | -1.62 |
| 2025-11-17 | -0.09 |
| 2025-11-14 | 0.88 |
| 2025-11-13 | 3.10 |
| 2025-11-12 | 2.68 |
| 2025-11-11 | 2.13 |
| 2025-11-10 | 1.85 |
| 2025-11-07 | 2.54 |
| 2025-11-06 | 1.43 |
| 2025-11-05 | -0.79 |
| 2025-11-04 | -0.79 |
| 2025-11-03 | 0.46 |
| 2025-10-31 | 1.71 |
| 2025-10-30 | 6.01 |
| 2025-10-28 | 6.15 |
| 2025-10-27 | 8.65 |
| 2025-10-24 | 6.57 |
| 2025-10-23 | 5.32 |
| 2025-10-22 | 11.84 |
| 2025-10-21 | 10.03 |
| 2025-10-20 | 9.76 |
| 2025-10-17 | 10.31 |
| 2025-10-16 | 15.17 |
| 2025-10-15 | 16.83 |
| 2025-10-14 | 10.87 |
| 2025-10-13 | 13.09 |
| 2025-10-10 | 11.01 |
| 2025-10-09 | 12.53 |
| 2025-10-08 | 14.20 |
| 2025-10-06 | 13.50 |
| 2025-10-03 | 13.50 |
| 2025-10-02 | 12.25 |
| 2025-09-30 | 12.81 |
| 2025-09-29 | 8.92 |
| 2025-09-26 | 4.62 |
| 2025-09-25 | 0.60 |
| 2025-09-24 | 0.04 |
| 2025-09-23 | 1.29 |
| 2025-09-22 | 2.13 |
| 2025-09-19 | -1.48 |
| 2025-09-18 | -2.04 |
| 2025-09-17 | -3.43 |
| 2025-09-16 | -4.40 |
| 2025-09-15 | -4.12 |
| 2025-09-12 | -2.18 |
| 2025-09-11 | -1.76 |
| 2025-09-10 | -3.43 |
| 2025-09-09 | -3.43 |
| 2025-09-08 | -3.70 |
| 2025-09-05 | -4.40 |
| 2025-09-04 | -4.95 |
| 2025-09-03 | -5.65 |
| 2025-09-02 | -5.37 |
| 2025-09-01 | -2.73 |
| 2025-08-29 | -4.81 |
| 2025-08-28 | -3.98 |
| 2025-08-27 | -2.45 |
| 2025-08-26 | -0.93 |
| 2025-08-25 | -0.51 |
| 2025-08-22 | -0.79 |
| 2025-08-21 | -0.37 |
| 2025-08-20 | -0.93 |
| 2025-08-19 | -0.93 |
| 2025-08-18 | -0.65 |
| 2025-08-15 | -0.51 |
| 2025-08-14 | 0.04 |
| 2025-08-13 | 2.13 |
| 2025-08-12 | 3.24 |
| 2025-08-11 | 2.54 |
| 2025-08-08 | 2.68 |
| 2025-08-07 | 1.85 |
| 2025-08-06 | 1.57 |
| 2025-08-05 | 3.10 |
| 2025-08-04 | 0.74 |
| 2025-08-01 | 0.32 |
| 2025-07-31 | 2.13 |
| 2025-07-30 | 3.79 |
| 2025-07-29 | 4.48 |
| 2025-07-28 | 4.76 |
| 2025-07-25 | 5.18 |
| 2025-07-24 | 7.26 |
| 2025-07-23 | 6.43 |
| 2025-07-22 | 6.84 |
| 2025-07-21 | 6.70 |
| 2025-07-18 | 3.24 |
| 2025-07-17 | 4.21 |
| 2025-07-16 | 5.46 |
| 2025-07-15 | 4.48 |
| 2025-07-14 | 1.85 |
| 2025-07-11 | 1.29 |
| 2025-07-10 | -1.34 |
| 2025-07-09 | -2.87 |
| 2025-07-08 | -3.70 |
| 2025-07-07 | -8.28 |
| 2025-07-04 | -5.65 |
| 2025-07-03 | -5.65 |
| 2025-07-02 | -5.51 |
| 2025-06-30 | -6.34 |
| 2025-06-27 | -7.03 |
| 2025-06-26 | -7.31 |
| 2025-06-25 | -7.03 |
| 2025-06-24 | -7.17 |
| 2025-06-23 | -9.11 |
| 2025-06-20 | -8.98 |
| 2025-06-19 | -8.42 |
| 2025-06-18 | -5.37 |
| 2025-06-17 | -5.51 |
| 2025-06-16 | -5.37 |
| 2025-06-13 | -6.89 |
| 2025-06-12 | -10.09 |
| 2025-06-11 | -10.92 |
| 2025-06-10 | -14.66 |
| 2025-06-09 | -15.50 |
| 2025-06-06 | -14.25 |
| 2025-06-05 | -13.83 |
| 2025-06-04 | -14.66 |
| 2025-06-03 | -18.27 |
| 2025-06-02 | -17.99 |
| 2025-05-30 | -16.28 |
| 2025-05-29 | -22.62 |
| 2025-05-28 | -25.53 |
| 2025-05-27 | -26.33 |
| 2025-05-26 | -26.46 |
| 2025-05-23 | -27.39 |
| 2025-05-22 | -27.78 |
| 2025-05-21 | -26.06 |
| 2025-05-20 | -26.46 |
| 2025-05-19 | -25.27 |
| 2025-05-16 | -25.80 |
| 2025-05-15 | -24.74 |
| 2025-05-14 | -24.34 |
| 2025-05-13 | -21.43 |
| 2025-05-12 | -23.68 |
| 2025-05-09 | -24.74 |
| 2025-05-08 | -23.81 |
| 2025-05-07 | -23.81 |
| 2025-05-06 | -24.48 |
| 2025-05-02 | -23.55 |
| 2025-04-30 | -25.00 |
| 2025-04-29 | -25.00 |
| 2025-04-28 | -25.93 |
| 2025-04-25 | -24.48 |
| 2025-04-24 | -22.89 |
| 2025-04-23 | -21.30 |
| 2025-04-22 | -28.18 |
| 2025-04-17 | -30.43 |
| 2025-04-16 | -33.07 |
| 2025-04-15 | -33.07 |
| 2025-04-14 | -36.12 |
| 2025-04-11 | -34.40 |
| 2025-04-10 | -36.51 |
| 2025-04-09 | -37.83 |
| 2025-04-08 | -41.54 |
| 2025-04-07 | -41.41 |
| 2025-04-03 | -30.03 |
| 2025-04-02 | -26.33 |
| 2025-04-01 | -30.82 |
| 2025-03-31 | -37.04 |
| 2025-03-28 | -34.26 |
| 2025-03-27 | -35.98 |
| 2025-03-26 | -36.25 |
| 2025-03-25 | -36.12 |
| 2025-03-24 | -34.92 |
| 2025-03-21 | -34.26 |
| 2025-03-20 | -34.13 |
| 2025-03-19 | -33.34 |
| 2025-03-18 | -33.07 |
| 2025-03-17 | -34.66 |
| 2025-03-14 | -35.32 |
| 2025-03-13 | -35.32 |
| 2025-03-12 | -34.92 |
| 2025-03-11 | -37.57 |
| 2025-03-10 | -36.25 |
| 2025-03-07 | -35.72 |
| 2025-03-06 | -35.59 |
| 2025-03-05 | -36.38 |
| 2025-03-04 | -37.04 |
| 2025-03-03 | -38.23 |
| 2025-02-28 | -39.02 |
| 2025-02-27 | -34.66 |
| 2025-02-26 | -38.36 |
| 2025-02-25 | -39.95 |
| 2025-02-24 | -39.55 |
| 2025-02-21 | -38.23 |
| 2025-02-20 | -39.29 |
| 2025-02-19 | -38.50 |
| 2025-02-18 | -37.31 |
| 2025-02-17 | -36.38 |
| 2025-02-14 | -35.06 |
| 2025-02-13 | -36.25 |
| 2025-02-12 | -35.45 |
| 2025-02-11 | -34.66 |
| 2025-02-10 | -33.47 |
| 2025-02-07 | -34.40 |
| 2025-02-06 | -34.53 |
| 2025-02-05 | -34.00 |
| 2025-02-04 | -31.75 |
| 2025-02-03 | -34.40 |
| 2025-01-28 | -33.34 |
| 2025-01-27 | -34.00 |
| 2025-01-24 | -34.26 |
| 2025-01-23 | -34.13 |
| 2025-01-22 | -34.79 |
| 2025-01-21 | -35.45 |
| 2025-01-20 | -36.38 |
| 2025-01-17 | -38.36 |
| 2025-01-16 | -39.82 |
| 2025-01-15 | -40.48 |
| 2025-01-14 | -40.74 |
| 2025-01-13 | -43.13 |
| 2025-01-10 | -41.54 |
| 2025-01-09 | -40.35 |
| 2025-01-08 | -42.07 |
| 2025-01-07 | -41.67 |
| 2025-01-06 | -41.67 |
| 2025-01-03 | -41.67 |
| 2025-01-02 | -41.27 |
| 2024-12-31 | -40.35 |
| 2024-12-30 | -40.22 |
| 2024-12-27 | -39.55 |
| 2024-12-24 | -39.42 |
| 2024-12-23 | -38.23 |
| 2024-12-20 | -38.10 |
| 2024-12-19 | -37.83 |
| 2024-12-18 | -37.31 |
| 2024-12-17 | -35.98 |
| 2024-12-16 | -35.45 |
| 2024-12-13 | -35.19 |
| 2024-12-12 | -34.26 |
| 2024-12-11 | -34.53 |
| 2024-12-10 | -35.06 |
| 2024-12-09 | -34.26 |
| 2024-12-06 | -35.72 |
| 2024-12-05 | -36.64 |
| 2024-12-04 | -35.06 |
| 2024-12-03 | -34.92 |
| 2024-12-02 | -35.06 |
| 2024-11-29 | -35.32 |
| 2024-11-28 | -35.85 |
| 2024-11-27 | -35.59 |
| 2024-11-26 | -37.17 |
| 2024-11-25 | -37.44 |
| 2024-11-22 | -36.51 |
| 2024-11-21 | -36.25 |
| 2024-11-20 | -35.72 |
| 2024-11-19 | -35.85 |
| 2024-11-18 | -36.64 |
| 2024-11-15 | -37.31 |
| 2024-11-14 | -37.17 |
| 2024-11-13 | -34.92 |
| 2024-11-12 | -33.87 |
| 2024-11-11 | -33.47 |
| 2024-11-08 | -33.34 |
| 2024-11-07 | -31.35 |
| 2024-11-06 | -32.01 |
| 2024-11-05 | -32.01 |
| 2024-11-04 | -33.21 |
| 2024-11-01 | -32.41 |
| 2024-10-31 | -32.68 |
| 2024-10-30 | -33.21 |
| 2024-10-29 | -31.75 |
| 2024-10-28 | -30.82 |
| 2024-10-25 | -30.56 |
| 2024-10-24 | -30.96 |
| 2024-10-23 | -30.43 |
| 2024-10-22 | -29.24 |
| 2024-10-21 | -31.09 |
| 2024-10-18 | -29.90 |
| 2024-10-17 | -32.41 |
| 2024-10-16 | -30.69 |
| 2024-10-15 | -30.03 |
| 2024-10-14 | -28.05 |
| 2024-10-10 | -27.25 |
| 2024-10-09 | -27.91 |
| 2024-10-08 | -22.36 |
| 2024-10-07 | -14.29 |
| 2024-10-04 | -20.64 |
| 2024-10-03 | -21.43 |
| 2024-10-02 | -18.66 |
| 2024-09-30 | -23.02 |
| 2024-09-27 | -32.15 |
| 2024-09-26 | -36.64 |
| 2024-09-25 | -38.63 |
| 2024-09-24 | -38.63 |
| 2024-09-23 | -41.80 |
| 2024-09-20 | -42.20 |
| 2024-09-19 | -44.32 |
| 2024-09-17 | -46.17 |
| 2024-09-16 | -45.51 |
| 2024-09-13 | -43.52 |
| 2024-09-12 | -44.71 |
| 2024-09-11 | -45.90 |
| 2024-09-10 | -45.51 |
| 2024-09-09 | -44.84 |
| 2024-09-05 | -42.07 |
| 2024-09-04 | -41.93 |
| 2024-09-03 | -41.54 |
| 2024-09-02 | -40.48 |
| 2024-08-30 | -40.35 |
| 2024-08-29 | -40.61 |
| 2024-08-28 | -45.64 |
| 2024-08-27 | -45.51 |
| 2024-08-26 | -46.43 |
| 2024-08-23 | -47.36 |
| 2024-08-22 | -48.55 |
| 2024-08-21 | -47.75 |
| 2024-08-20 | -47.49 |
| 2024-08-19 | -46.96 |
| 2024-08-16 | -46.43 |
| 2024-08-15 | -46.04 |
| 2024-08-14 | -46.17 |
| 2024-08-13 | -45.77 |
| 2024-08-12 | -45.64 |
| 2024-08-09 | -44.32 |
| 2024-08-08 | -44.45 |
| 2024-08-07 | -41.80 |
| 2024-08-06 | -40.61 |
| 2024-08-05 | -39.82 |
| 2024-08-02 | -38.36 |
| 2024-08-01 | -38.10 |
| 2024-07-31 | -37.97 |
| 2024-07-30 | -39.95 |
| 2024-07-29 | -40.22 |
| 2024-07-26 | -39.55 |
| 2024-07-25 | -42.99 |
| 2024-07-24 | -42.20 |
| 2024-07-23 | -41.14 |
| 2024-07-22 | -39.95 |
| 2024-07-19 | -40.48 |
| 2024-07-18 | -37.44 |
| 2024-07-17 | -37.17 |
| 2024-07-16 | -37.04 |
| 2024-07-15 | -36.78 |
| 2024-07-12 | -34.79 |
| 2024-07-11 | -36.51 |
| 2024-07-10 | -38.36 |
| 2024-07-09 | -37.83 |
| 2024-07-08 | -38.89 |
| 2024-07-05 | -36.64 |
| 2024-07-04 | -36.25 |
| 2024-07-03 | -38.76 |
| 2024-07-02 | -38.76 |
| 2024-06-28 | -35.72 |
| 2024-06-27 | -36.91 |
| 2024-06-26 | -35.72 |
| 2024-06-25 | -36.12 |
| 2024-06-24 | -36.38 |
| 2024-06-21 | -35.72 |
| 2024-06-20 | -34.00 |
| 2024-06-19 | -29.90 |
| 2024-06-18 | -29.50 |
| 2024-06-17 | -29.90 |
| 2024-06-14 | -29.24 |
| 2024-06-13 | -29.63 |
| 2024-06-12 | -30.03 |
| 2024-06-11 | -32.15 |
| 2024-06-07 | -29.77 |
| 2024-06-06 | -30.56 |
| 2024-06-05 | -27.91 |
| 2024-06-04 | -24.48 |
| 2024-06-03 | -21.53 |
| 2024-05-31 | -23.58 |
| 2024-05-30 | -20.12 |
| 2024-05-29 | -19.48 |
| 2024-05-28 | -18.20 |
| 2024-05-27 | -17.44 |
| 2024-05-24 | -23.07 |
| 2024-05-23 | -21.53 |
| 2024-05-22 | -18.20 |
| 2024-05-21 | -16.16 |
| 2024-05-20 | -14.24 |
| 2024-05-17 | -10.52 |
| 2024-05-16 | -11.80 |
| 2024-05-14 | -17.05 |
| 2024-05-13 | -17.95 |
| 2024-05-10 | -13.47 |
| 2024-05-09 | -11.55 |
| 2024-05-08 | -17.31 |
| 2024-05-07 | -14.24 |
| 2024-05-06 | -23.45 |
| 2024-05-03 | -28.83 |
| 2024-05-02 | -30.11 |
| 2024-04-30 | -29.47 |
| 2024-04-29 | -31.77 |
| 2024-04-26 | -35.36 |
| 2024-04-25 | -36.25 |
| 2024-04-24 | -35.36 |
| 2024-04-23 | -36.12 |
| 2024-04-22 | -34.08 |
| 2024-04-19 | -30.49 |
| 2024-04-18 | -31.64 |
| 2024-04-17 | -32.28 |
| 2024-04-16 | -34.72 |
| 2024-04-15 | -34.20 |
| 2024-04-12 | -33.95 |
| 2024-04-11 | -31.13 |
| 2024-04-10 | -32.54 |
| 2024-04-09 | -32.16 |
| 2024-04-08 | -36.00 |
| 2024-04-05 | -44.70 |
| 2024-04-03 | -45.60 |
| 2024-04-02 | -40.48 |
| 2024-03-28 | -35.61 |
| 2024-03-27 | -27.29 |
| 2024-03-26 | -26.52 |
| 2024-03-25 | -29.60 |
| 2024-03-22 | -31.77 |
| 2024-03-21 | -30.49 |
| 2024-03-20 | -31.39 |
| 2024-03-19 | -30.62 |
| 2024-03-18 | -27.16 |
| 2024-03-15 | -30.11 |
| 2024-03-14 | -27.80 |
| 2024-03-13 | -28.96 |
| 2024-03-12 | -25.24 |
| 2024-03-11 | -24.99 |
| 2024-03-08 | -22.81 |
| 2024-03-07 | -23.07 |
| 2024-03-06 | -20.25 |
| 2024-03-05 | -24.22 |
| 2024-03-04 | -22.56 |
| 2024-03-01 | -22.56 |
| 2024-02-29 | -22.17 |
| 2024-02-28 | -27.55 |
| 2024-02-27 | -22.04 |
| 2024-02-26 | -19.48 |
| 2024-02-23 | -29.47 |
| 2024-02-22 | -26.78 |
| 2024-02-21 | -26.14 |
| 2024-02-20 | -24.22 |
| 2024-02-19 | -23.32 |
| 2024-02-16 | -25.37 |
| 2024-02-15 | -31.64 |
| 2024-02-14 | -30.88 |
| 2024-02-09 | -30.75 |
| 2024-02-08 | -29.85 |
| 2024-02-07 | -30.75 |
| 2024-02-06 | -30.62 |
| 2024-02-05 | -33.31 |
| 2024-02-02 | -32.80 |
| 2024-02-01 | -33.18 |
| 2024-01-31 | -35.10 |
| 2024-01-30 | -33.82 |
| 2024-01-29 | -31.26 |
| 2024-01-26 | -30.49 |
| 2024-01-25 | -28.19 |
| 2024-01-24 | -26.65 |
| 2024-01-23 | -29.08 |
| 2024-01-22 | -30.24 |
| 2024-01-19 | -26.27 |
| 2024-01-18 | -22.81 |
| 2024-01-17 | -22.43 |
| 2024-01-16 | -20.51 |
| 2024-01-15 | -16.92 |
| 2024-01-12 | -13.47 |
| 2024-01-11 | -12.19 |
| 2024-01-10 | -11.16 |
| 2024-01-09 | -9.88 |
| 2024-01-08 | -9.11 |
| 2024-01-05 | -9.11 |
| 2024-01-04 | -6.43 |
| 2024-01-03 | -6.68 |
| 2024-01-02 | -4.63 |
| 2023-12-29 | -3.35 |
| 2023-12-28 | -3.61 |
| 2023-12-27 | -9.11 |
| 2023-12-22 | -9.24 |
| 2023-12-21 | -8.60 |
| 2023-12-20 | -9.11 |
| 2023-12-19 | -9.11 |
| 2023-12-18 | -8.47 |
| 2023-12-15 | -4.89 |
| 2023-12-14 | -8.47 |
| 2023-12-13 | -8.47 |
| 2023-12-12 | -3.10 |
| 2023-12-11 | -6.17 |
| 2023-12-08 | -6.04 |
| 2023-12-07 | -5.40 |
| 2023-12-06 | -2.97 |
| 2023-12-05 | -3.99 |
| 2023-12-04 | -0.54 |
| 2023-12-01 | 1.25 |
| 2023-11-30 | 3.94 |
| 2023-11-29 | 4.20 |
| 2023-11-28 | 6.89 |
| 2023-11-27 | 7.27 |
| 2023-11-24 | 10.98 |
| 2023-11-23 | 11.88 |
| 2023-11-22 | 12.65 |
| 2023-11-21 | 14.82 |
| 2023-11-20 | 15.46 |
| 2023-11-17 | 16.36 |
| 2023-11-16 | 17.13 |
| 2023-11-15 | 18.41 |
| 2023-11-14 | 17.38 |
| 2023-11-13 | 20.20 |
| 2023-11-10 | 17.77 |
| 2023-11-09 | 14.69 |
| 2023-11-08 | 12.52 |
| 2023-11-07 | 13.80 |
| 2023-11-06 | 17.38 |
| 2023-11-03 | 21.86 |
| 2023-11-02 | 21.10 |
| 2023-11-01 | 29.29 |
| 2023-10-31 | 31.59 |
| 2023-10-30 | 32.87 |
| 2023-10-27 | 41.58 |
| 2023-10-26 | 42.34 |
| 2023-10-25 | 39.78 |
| 2023-10-24 | 37.99 |
| 2023-10-20 | 42.86 |
| 2023-10-19 | 47.21 |
| 2023-10-18 | 47.46 |
| 2023-10-17 | 52.33 |
| 2023-10-16 | 52.84 |
| 2023-10-13 | 53.61 |
| 2023-10-12 | 55.40 |
| 2023-10-11 | 60.78 |
| 2023-10-10 | 60.52 |
| 2023-10-09 | 62.57 |
| 2023-10-06 | 56.43 |
| 2023-10-05 | 52.07 |
| 2023-10-04 | 56.17 |
| 2023-10-03 | 58.47 |
| 2023-09-29 | 58.47 |
| 2023-09-28 | 59.50 |
| 2023-09-27 | 57.96 |
| 2023-09-26 | 57.19 |
| 2023-09-25 | 53.86 |
| 2023-09-22 | 51.82 |
| 2023-09-21 | 54.38 |
| 2023-09-20 | 53.61 |
| 2023-09-19 | 52.07 |
| 2023-09-18 | 54.63 |
| 2023-09-15 | 52.33 |
| 2023-09-14 | 53.35 |
| 2023-09-13 | 56.68 |
| 2023-09-12 | 62.06 |
| 2023-09-11 | 63.85 |
| 2023-09-07 | 63.34 |
| 2023-09-06 | 63.59 |
| 2023-09-05 | 65.39 |
| 2023-09-04 | 65.13 |
| 2023-08-31 | 56.68 |
| 2023-08-30 | 55.40 |
| 2023-08-29 | 50.28 |
| 2023-08-28 | 47.46 |
| 2023-08-25 | 44.65 |
| 2023-08-24 | 46.18 |
| 2023-08-23 | 45.93 |
| 2023-08-22 | 47.46 |
| 2023-08-21 | 46.18 |
| 2023-08-18 | 47.21 |
| 2023-08-17 | 47.72 |
| 2023-08-16 | 47.72 |
| 2023-08-15 | 52.84 |
| 2023-08-14 | 56.17 |
| 2023-08-11 | 56.43 |
| 2023-08-10 | 59.75 |
| 2023-08-09 | 58.99 |
| 2023-08-08 | 61.55 |
| 2023-08-07 | 58.73 |
| 2023-08-04 | 58.47 |
| 2023-08-03 | 58.73 |
| 2023-08-02 | 58.73 |
| 2023-08-01 | 58.22 |
| 2023-07-31 | 57.71 |
| 2023-07-28 | 63.59 |
| 2023-07-27 | 62.31 |
| 2023-07-26 | 63.59 |
| 2023-07-25 | 50.28 |
| 2023-07-24 | 43.37 |
| 2023-07-21 | 41.83 |
| 2023-07-20 | 42.60 |
| 2023-07-19 | 41.58 |
| 2023-07-18 | 40.55 |
| 2023-07-14 | 37.22 |
| 2023-07-13 | 33.13 |
| 2023-07-12 | 33.38 |
| 2023-07-11 | 32.62 |
| 2023-07-10 | 30.31 |
| 2023-07-07 | 29.54 |
| 2023-07-06 | 31.08 |
| 2023-07-05 | 32.36 |
| 2023-07-04 | 33.13 |
| 2023-07-03 | 33.38 |
| 2023-06-30 | 31.34 |
| 2023-06-29 | 30.31 |
| 2023-06-28 | 30.57 |
| 2023-06-27 | 32.36 |
| 2023-06-26 | 28.01 |
| 2023-06-23 | 25.58 |
| 2023-06-21 | 30.82 |
| 2023-06-20 | 32.62 |
| 2023-06-19 | 32.62 |
| 2023-06-16 | 34.15 |
| 2023-06-15 | 34.41 |
| 2023-06-14 | 31.85 |
| 2023-06-13 | 28.26 |
| 2023-06-12 | 26.73 |
| 2023-06-09 | 26.86 |
| 2023-06-08 | 28.26 |
| 2023-06-07 | 25.58 |
| 2023-06-06 | 25.83 |
| 2023-06-05 | 25.83 |
| 2023-06-02 | 25.83 |
| 2023-06-01 | 23.32 |
| 2023-05-31 | 29.85 |
| 2023-05-30 | 30.85 |
| 2023-05-29 | 31.36 |
| 2023-05-25 | 31.86 |
| 2023-05-24 | 32.86 |
| 2023-05-23 | 35.38 |
| 2023-05-22 | 37.64 |
| 2023-05-19 | 37.89 |
| 2023-05-18 | 40.40 |
| 2023-05-17 | 39.39 |
| 2023-05-16 | 38.64 |
| 2023-05-15 | 41.65 |
| 2023-05-12 | 30.60 |
| 2023-05-11 | 32.11 |
| 2023-05-10 | 34.12 |
| 2023-05-09 | 34.37 |
| 2023-05-08 | 35.63 |
| 2023-05-05 | 33.87 |
| 2023-05-04 | 31.86 |
| 2023-05-03 | 31.86 |
| 2023-05-02 | 32.86 |
| 2023-04-28 | 30.60 |
| 2023-04-27 | 23.32 |
| 2023-04-26 | 23.07 |
| 2023-04-25 | 17.29 |
| 2023-04-24 | 19.30 |
| 2023-04-21 | 19.05 |
| 2023-04-20 | 18.92 |
| 2023-04-19 | 10.89 |
| 2023-04-18 | 5.86 |
| 2023-04-17 | 4.99 |
| 2023-04-14 | 3.60 |
| 2023-04-13 | 2.47 |
| 2023-04-12 | -0.67 |
| 2023-04-11 | 1.09 |
| 2023-04-06 | 0.21 |
| 2023-04-04 | 1.22 |
| 2023-04-03 | 2.35 |
| 2023-03-31 | 2.60 |
| 2023-03-30 | 2.60 |
| 2023-03-29 | 2.85 |
| 2023-03-28 | 2.47 |
| 2023-03-27 | 2.10 |
| 2023-03-24 | 3.60 |
| 2023-03-23 | 3.35 |
| 2023-03-22 | 1.72 |
| 2023-03-21 | -1.17 |
| 2023-03-20 | -7.57 |
| 2023-03-17 | -6.19 |
| 2023-03-16 | -7.70 |
| 2023-03-15 | -7.45 |
| 2023-03-14 | -9.96 |
| 2023-03-13 | -5.56 |
| 2023-03-10 | -7.32 |
| 2023-03-09 | -4.56 |
| 2023-03-08 | -3.55 |
| 2023-03-07 | -2.42 |
| 2023-03-06 | -2.05 |
| 2023-03-03 | 0.46 |
| 2023-03-02 | -0.54 |
| 2023-03-01 | -0.67 |
| 2023-02-28 | -1.67 |
| 2023-02-27 | 0.09 |
| 2023-02-24 | 0.34 |
| 2023-02-23 | 0.59 |
| 2023-02-22 | 0.46 |
| 2023-02-21 | 0.21 |
| 2023-02-20 | -0.79 |
| 2023-02-17 | -2.17 |
| 2023-02-16 | -1.55 |
| 2023-02-15 | 2.22 |
| 2023-02-14 | 1.85 |
| 2023-02-13 | 1.22 |
| 2023-02-10 | -3.43 |
| 2023-02-09 | -2.30 |
| 2023-02-08 | -4.31 |
| 2023-02-07 | -2.55 |
| 2023-02-06 | -1.67 |
| 2023-02-03 | -1.42 |
| 2023-02-02 | -0.67 |
| 2023-02-01 | 1.09 |
| 2023-01-31 | -0.54 |
| 2023-01-30 | 1.22 |
| 2023-01-27 | 3.73 |
| 2023-01-26 | 2.35 |
| 2023-01-20 | 2.72 |
| 2023-01-19 | 2.22 |
| 2023-01-18 | 2.10 |
| 2023-01-17 | 0.59 |
| 2023-01-16 | 0.97 |
| 2023-01-13 | 1.09 |
| 2023-01-12 | 1.09 |
| 2023-01-11 | 2.98 |
| 2023-01-10 | 3.60 |
| 2023-01-09 | 3.23 |
| 2023-01-06 | 2.98 |
| 2023-01-05 | -0.16 |
| 2023-01-04 | -0.16 |
| 2023-01-03 | 0.46 |
| 2022-12-30 | 0.72 |
| 2022-12-29 | -1.29 |
| 2022-12-28 | -2.17 |
| 2022-12-23 | -2.80 |
| 2022-12-22 | -2.68 |
| 2022-12-21 | -0.29 |
| 2022-12-20 | -0.79 |
| 2022-12-19 | 2.35 |
| 2022-12-16 | 2.35 |
| 2022-12-15 | -0.79 |
| 2022-12-14 | -1.67 |
| 2022-12-13 | -3.05 |
| 2022-12-12 | -1.42 |
| 2022-12-09 | -2.17 |
| 2022-12-08 | -2.68 |
| 2022-12-07 | -5.31 |
| 2022-12-06 | -0.79 |
| 2022-12-05 | -2.30 |
| 2022-12-02 | 0.09 |
| 2022-12-01 | 1.85 |
| 2022-11-30 | 4.36 |
| 2022-11-29 | 1.59 |
| 2022-11-28 | 1.97 |
| 2022-11-25 | -2.55 |
| 2022-11-24 | -1.55 |
| 2022-11-23 | -5.19 |
| 2022-11-22 | -2.55 |
| 2022-11-21 | -2.42 |
| 2022-11-18 | -1.67 |
| 2022-11-17 | 0.46 |
| 2022-11-16 | -0.54 |
| 2022-11-15 | 2.10 |
| 2022-11-14 | 0.09 |
| 2022-11-11 | -2.30 |
| 2022-11-10 | -6.44 |
| 2022-11-09 | -4.81 |
| 2022-11-08 | -6.07 |
| 2022-11-07 | -6.57 |
| 2022-11-04 | -10.21 |
| 2022-11-03 | -14.23 |
| 2022-11-02 | -14.35 |
| 2022-11-01 | -15.86 |
| 2022-10-31 | -19.13 |
| 2022-10-28 | -17.24 |
| 2022-10-27 | -14.48 |
| 2022-10-26 | -15.86 |
| 2022-10-25 | -15.36 |
| 2022-10-24 | -17.87 |
| 2022-10-21 | -11.59 |
| 2022-10-20 | -12.47 |
| 2022-10-19 | -11.84 |
| 2022-10-18 | -10.96 |
| 2022-10-17 | -11.34 |
| 2022-10-14 | -11.09 |
| 2022-10-13 | -12.85 |
| 2022-10-12 | -11.97 |
| 2022-10-11 | -10.84 |
| 2022-10-10 | -10.21 |
| 2022-10-07 | -7.57 |
| 2022-10-06 | -6.07 |
| 2022-10-05 | -1.67 |
| 2022-10-03 | -6.44 |
| 2022-09-30 | -3.81 |
| 2022-09-29 | -5.81 |
| 2022-09-28 | -4.68 |
| 2022-09-27 | 3.48 |
| 2022-09-26 | 2.35 |
| 2022-09-23 | 4.11 |
| 2022-09-22 | 5.99 |
| 2022-09-21 | 6.49 |
| 2022-09-20 | 5.49 |
| 2022-09-19 | 4.73 |
| 2022-09-16 | 4.73 |
| 2022-09-15 | 5.99 |
| 2022-09-14 | 7.50 |
| 2022-09-13 | 8.00 |
| 2022-09-09 | 5.11 |
| 2022-09-08 | 2.85 |
| 2022-09-07 | 4.99 |
| 2022-09-06 | 4.99 |
| 2022-09-05 | 5.11 |
| 2022-09-02 | 4.61 |
| 2022-09-01 | 4.61 |
| 2022-08-31 | 2.22 |
| 2022-08-30 | 1.47 |
| 2022-08-29 | 2.47 |
| 2022-08-26 | 1.97 |
| 2022-08-25 | 1.85 |
| 2022-08-24 | 1.85 |
| 2022-08-23 | 3.73 |
| 2022-08-22 | 3.23 |
| 2022-08-19 | 4.86 |
| 2022-08-18 | 4.99 |
| 2022-08-17 | 5.49 |
| 2022-08-16 | 2.85 |
| 2022-08-15 | 3.48 |
| 2022-08-12 | 3.73 |
| 2022-08-11 | 4.99 |
| 2022-08-10 | 2.35 |
| 2022-08-09 | 3.73 |
| 2022-08-08 | 2.60 |
| 2022-08-05 | 2.47 |
| 2022-08-04 | 4.23 |
| 2022-08-03 | 3.10 |
| 2022-08-02 | 4.23 |
| 2022-08-01 | 6.49 |
| 2022-07-29 | 7.75 |
| 2022-07-28 | 11.52 |
| 2022-07-27 | 6.74 |
| 2022-07-26 | 4.86 |
| 2022-07-25 | 4.11 |
| 2022-07-22 | 3.48 |
| 2022-07-21 | 4.36 |
| 2022-07-20 | 2.35 |
| 2022-07-19 | 1.97 |
| 2022-07-18 | 4.23 |
| 2022-07-15 | 2.72 |
| 2022-07-14 | 4.48 |
| 2022-07-13 | 4.36 |
| 2022-07-12 | 4.61 |
| 2022-07-11 | 4.36 |
| 2022-07-08 | 6.24 |
| 2022-07-07 | 4.61 |
| 2022-07-06 | 4.11 |
| 2022-07-05 | 3.60 |
| 2022-07-04 | 4.23 |
| 2022-06-30 | 4.73 |
| 2022-06-29 | 4.61 |
| 2022-06-28 | 5.24 |
| 2022-06-27 | 2.98 |
| 2022-06-24 | -4.18 |
| 2022-06-23 | -4.43 |
| 2022-06-22 | -4.81 |
| 2022-06-21 | -4.94 |
| 2022-06-20 | -3.43 |
| 2022-06-17 | -6.07 |
| 2022-06-16 | -5.31 |
| 2022-06-15 | -0.92 |
| 2022-06-14 | -3.18 |
| 2022-06-13 | -2.30 |
| 2022-06-10 | -3.18 |
| 2022-06-09 | -3.05 |
| 2022-06-08 | -2.55 |
| 2022-06-07 | -3.18 |
| 2022-06-06 | -0.67 |
| 2022-06-02 | -4.43 |
| 2022-06-01 | -4.56 |
| 2022-05-31 | -2.71 |
| 2022-05-30 | -5.42 |
| 2022-05-27 | -7.14 |
| 2022-05-26 | -7.64 |
| 2022-05-25 | -8.13 |
| 2022-05-24 | -8.62 |
| 2022-05-23 | -7.76 |
| 2022-05-20 | -7.14 |
| 2022-05-19 | -6.90 |
| 2022-05-18 | -6.77 |
| 2022-05-17 | -7.88 |
| 2022-05-16 | -9.61 |
| 2022-05-13 | -8.25 |
| 2022-05-12 | -12.44 |
| 2022-05-11 | -12.68 |
| 2022-05-10 | -11.95 |
| 2022-05-06 | -12.44 |
| 2022-05-05 | -9.85 |
| 2022-05-04 | -8.62 |
| 2022-05-03 | -8.37 |
| 2022-04-29 | -7.76 |
| 2022-04-28 | -8.99 |
| 2022-04-27 | -9.61 |
| 2022-04-26 | -11.45 |
| 2022-04-25 | -10.47 |
| 2022-04-22 | -5.67 |
| 2022-04-21 | -6.40 |
| 2022-04-20 | -5.91 |
| 2022-04-19 | -4.06 |
| 2022-04-14 | -0.99 |
| 2022-04-13 | -0.74 |
| 2022-04-12 | -0.99 |
| 2022-04-11 | -1.48 |
| 2022-04-08 | 0.62 |
| 2022-04-07 | -1.11 |
| 2022-04-06 | 1.35 |
| 2022-04-04 | 2.71 |
| 2022-04-01 | 0.99 |
| 2022-03-31 | 0.74 |
| 2022-03-30 | 2.09 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy