Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2025-09-30 | -69.66 |
| 2025-09-29 | -69.95 |
| 2025-09-26 | -69.07 |
| 2025-09-25 | -68.20 |
| 2025-09-24 | -69.37 |
| 2025-09-23 | -67.91 |
| 2025-09-22 | -68.49 |
| 2025-09-19 | -68.49 |
| 2025-09-18 | -68.20 |
| 2025-09-17 | -67.91 |
| 2025-09-16 | -66.16 |
| 2025-09-15 | -66.45 |
| 2025-09-12 | -66.16 |
| 2025-09-11 | -64.70 |
| 2025-09-10 | -65.57 |
| 2025-09-09 | -65.28 |
| 2025-09-08 | -61.78 |
| 2025-09-05 | -68.20 |
| 2025-09-04 | -73.74 |
| 2025-09-03 | -73.74 |
| 2025-09-02 | -72.28 |
| 2025-09-01 | -73.45 |
| 2025-08-29 | -73.16 |
| 2025-08-28 | -72.87 |
| 2025-08-27 | -72.87 |
| 2025-08-26 | -72.87 |
| 2025-08-25 | -72.87 |
| 2025-08-22 | -72.58 |
| 2025-08-21 | -72.58 |
| 2025-08-20 | -72.58 |
| 2025-08-19 | -73.16 |
| 2025-08-18 | -71.70 |
| 2025-08-15 | -72.28 |
| 2025-08-14 | -73.45 |
| 2025-08-13 | -73.16 |
| 2025-08-12 | -73.45 |
| 2025-08-11 | -73.45 |
| 2025-08-08 | -73.45 |
| 2025-08-07 | -74.03 |
| 2025-08-06 | -73.16 |
| 2025-08-05 | -71.99 |
| 2025-08-04 | -74.03 |
| 2025-08-01 | -73.45 |
| 2025-07-31 | -73.45 |
| 2025-07-30 | -72.87 |
| 2025-07-29 | -71.70 |
| 2025-07-28 | -72.87 |
| 2025-07-25 | -72.28 |
| 2025-07-24 | -71.70 |
| 2025-07-23 | -71.99 |
| 2025-07-22 | -70.82 |
| 2025-07-21 | -71.99 |
| 2025-07-18 | -71.41 |
| 2025-07-17 | -72.28 |
| 2025-07-16 | -73.74 |
| 2025-07-15 | -73.74 |
| 2025-07-14 | -72.87 |
| 2025-07-11 | -73.45 |
| 2025-07-10 | -71.70 |
| 2025-07-09 | -72.58 |
| 2025-07-08 | -71.70 |
| 2025-07-07 | -75.49 |
| 2025-07-04 | -75.20 |
| 2025-07-03 | -77.24 |
| 2025-07-02 | -76.37 |
| 2025-06-30 | -79.58 |
| 2025-06-27 | -80.74 |
| 2025-06-26 | -80.74 |
| 2025-06-25 | -79.87 |
| 2025-06-24 | -80.45 |
| 2025-06-23 | -79.87 |
| 2025-06-20 | -79.87 |
| 2025-06-19 | -79.58 |
| 2025-06-18 | -79.29 |
| 2025-06-17 | -78.70 |
| 2025-06-16 | -78.99 |
| 2025-06-13 | -79.58 |
| 2025-06-12 | -78.70 |
| 2025-06-11 | -79.87 |
| 2025-06-10 | -81.04 |
| 2025-06-09 | -81.04 |
| 2025-06-06 | -81.04 |
| 2025-06-05 | -81.33 |
| 2025-06-04 | -81.62 |
| 2025-06-03 | -81.33 |
| 2025-06-02 | -81.33 |
| 2025-05-30 | -81.33 |
| 2025-05-29 | -81.04 |
| 2025-05-28 | -81.04 |
| 2025-05-27 | -81.33 |
| 2025-05-26 | -80.74 |
| 2025-05-23 | -80.74 |
| 2025-05-22 | -79.87 |
| 2025-05-21 | -79.87 |
| 2025-05-20 | -80.45 |
| 2025-05-19 | -80.16 |
| 2025-05-16 | -79.58 |
| 2025-05-15 | -79.29 |
| 2025-05-14 | -79.29 |
| 2025-05-13 | -79.87 |
| 2025-05-12 | -80.74 |
| 2025-05-09 | -81.04 |
| 2025-05-08 | -80.74 |
| 2025-05-07 | -80.45 |
| 2025-05-06 | -80.45 |
| 2025-05-02 | -80.45 |
| 2025-04-30 | -81.04 |
| 2025-04-29 | -81.33 |
| 2025-04-28 | -82.49 |
| 2025-04-25 | -81.91 |
| 2025-04-24 | -82.20 |
| 2025-04-23 | -81.91 |
| 2025-04-22 | -81.62 |
| 2025-04-17 | -83.08 |
| 2025-04-16 | -83.37 |
| 2025-04-15 | -83.08 |
| 2025-04-14 | -82.20 |
| 2025-04-11 | -82.49 |
| 2025-04-10 | -82.49 |
| 2025-04-09 | -82.79 |
| 2025-04-08 | -82.49 |
| 2025-04-07 | -82.20 |
| 2025-04-03 | -80.74 |
| 2025-04-02 | -80.45 |
| 2025-04-01 | -80.45 |
| 2025-03-31 | -80.45 |
| 2025-03-28 | -79.87 |
| 2025-03-27 | -79.87 |
| 2025-03-26 | -79.29 |
| 2025-03-25 | -79.58 |
| 2025-03-24 | -79.58 |
| 2025-03-21 | -79.87 |
| 2025-03-20 | -80.74 |
| 2025-03-19 | -79.58 |
| 2025-03-18 | -80.16 |
| 2025-03-17 | -79.58 |
| 2025-03-14 | -79.87 |
| 2025-03-13 | -79.87 |
| 2025-03-12 | -80.16 |
| 2025-03-11 | -79.87 |
| 2025-03-10 | -80.16 |
| 2025-03-07 | -79.58 |
| 2025-03-06 | -79.87 |
| 2025-03-05 | -78.12 |
| 2025-03-04 | -77.53 |
| 2025-03-03 | -77.53 |
| 2025-02-28 | -78.41 |
| 2025-02-27 | -77.83 |
| 2025-02-26 | -77.24 |
| 2025-02-25 | -78.70 |
| 2025-02-24 | -78.41 |
| 2025-02-21 | -77.83 |
| 2025-02-20 | -77.53 |
| 2025-02-19 | -76.95 |
| 2025-02-18 | -76.95 |
| 2025-02-17 | -76.66 |
| 2025-02-14 | -76.08 |
| 2025-02-13 | -75.78 |
| 2025-02-12 | -74.91 |
| 2025-02-11 | -76.08 |
| 2025-02-10 | -74.91 |
| 2025-02-07 | -74.62 |
| 2025-02-06 | -76.08 |
| 2025-02-05 | -76.95 |
| 2025-02-04 | -76.37 |
| 2025-02-03 | -76.66 |
| 2025-01-28 | -76.66 |
| 2025-01-27 | -76.66 |
| 2025-01-24 | -76.37 |
| 2025-01-23 | -76.08 |
| 2025-01-22 | -76.08 |
| 2025-01-21 | -75.78 |
| 2025-01-20 | -76.66 |
| 2025-01-17 | -76.37 |
| 2025-01-16 | -75.78 |
| 2025-01-15 | -74.62 |
| 2025-01-14 | -76.08 |
| 2025-01-13 | -75.20 |
| 2025-01-10 | -76.08 |
| 2025-01-09 | -75.49 |
| 2025-01-08 | -75.49 |
| 2025-01-07 | -75.20 |
| 2025-01-06 | -74.91 |
| 2025-01-03 | -74.03 |
| 2025-01-02 | -73.45 |
| 2024-12-31 | -74.33 |
| 2024-12-30 | -73.16 |
| 2024-12-27 | -74.03 |
| 2024-12-24 | -73.45 |
| 2024-12-23 | -73.16 |
| 2024-12-20 | -71.99 |
| 2024-12-19 | -71.99 |
| 2024-12-18 | -71.41 |
| 2024-12-17 | -70.24 |
| 2024-12-16 | -70.24 |
| 2024-12-13 | -69.07 |
| 2024-12-12 | -68.78 |
| 2024-12-11 | -68.20 |
| 2024-12-10 | -67.62 |
| 2024-12-09 | -66.45 |
| 2024-12-06 | -65.86 |
| 2024-12-05 | -67.03 |
| 2024-12-04 | -66.16 |
| 2024-12-03 | -66.74 |
| 2024-12-02 | -66.16 |
| 2024-11-29 | -65.86 |
| 2024-11-28 | -66.45 |
| 2024-11-27 | -64.70 |
| 2024-11-26 | -65.86 |
| 2024-11-25 | -67.03 |
| 2024-11-22 | -67.32 |
| 2024-11-21 | -65.57 |
| 2024-11-20 | -64.70 |
| 2024-11-19 | -65.57 |
| 2024-11-18 | -65.86 |
| 2024-11-15 | -65.57 |
| 2024-11-14 | -65.86 |
| 2024-11-13 | -64.11 |
| 2024-11-12 | -63.53 |
| 2024-11-11 | -62.36 |
| 2024-11-08 | -62.07 |
| 2024-11-07 | -61.20 |
| 2024-11-06 | -60.03 |
| 2024-11-05 | -58.28 |
| 2024-11-04 | -60.03 |
| 2024-11-01 | -60.61 |
| 2024-10-31 | -59.15 |
| 2024-10-30 | -58.57 |
| 2024-10-29 | -58.57 |
| 2024-10-28 | -57.40 |
| 2024-10-25 | -57.40 |
| 2024-10-24 | -66.16 |
| 2024-10-23 | -63.24 |
| 2024-10-22 | -67.91 |
| 2024-10-21 | -67.91 |
| 2024-10-18 | -69.37 |
| 2024-10-17 | -69.66 |
| 2024-10-16 | -68.20 |
| 2024-10-15 | -68.20 |
| 2024-10-14 | -67.03 |
| 2024-10-10 | -67.03 |
| 2024-10-09 | -67.03 |
| 2024-10-08 | -62.07 |
| 2024-10-07 | -54.78 |
| 2024-10-04 | -64.41 |
| 2024-10-03 | -68.49 |
| 2024-10-02 | -66.74 |
| 2024-09-30 | -71.99 |
| 2024-09-27 | -74.91 |
| 2024-09-26 | -76.66 |
| 2024-09-25 | -77.24 |
| 2024-09-24 | -78.12 |
| 2024-09-23 | -78.70 |
| 2024-09-20 | -78.41 |
| 2024-09-19 | -78.70 |
| 2024-09-17 | -78.12 |
| 2024-09-16 | -79.29 |
| 2024-09-13 | -78.99 |
| 2024-09-12 | -79.87 |
| 2024-09-11 | -79.58 |
| 2024-09-10 | -78.12 |
| 2024-09-09 | -77.53 |
| 2024-09-05 | -74.62 |
| 2024-09-04 | -73.74 |
| 2024-09-03 | -73.45 |
| 2024-09-02 | -71.12 |
| 2024-08-30 | -71.12 |
| 2024-08-29 | -70.24 |
| 2024-08-28 | -69.95 |
| 2024-08-27 | -68.49 |
| 2024-08-26 | -67.91 |
| 2024-08-23 | -67.03 |
| 2024-08-22 | -67.03 |
| 2024-08-21 | -67.62 |
| 2024-08-20 | -66.45 |
| 2024-08-19 | -66.45 |
| 2024-08-16 | -66.45 |
| 2024-08-15 | -66.45 |
| 2024-08-14 | -66.16 |
| 2024-08-13 | -65.86 |
| 2024-08-12 | -65.86 |
| 2024-08-09 | -65.86 |
| 2024-08-08 | -65.86 |
| 2024-08-07 | -65.86 |
| 2024-08-06 | -66.74 |
| 2024-08-05 | -66.74 |
| 2024-08-02 | -65.28 |
| 2024-08-01 | -66.16 |
| 2024-07-31 | -65.57 |
| 2024-07-30 | -65.86 |
| 2024-07-29 | -65.86 |
| 2024-07-26 | -66.16 |
| 2024-07-25 | -66.16 |
| 2024-07-24 | -65.57 |
| 2024-07-23 | -64.99 |
| 2024-07-22 | -64.99 |
| 2024-07-19 | -65.57 |
| 2024-07-18 | -66.16 |
| 2024-07-17 | -65.86 |
| 2024-07-16 | -65.86 |
| 2024-07-15 | -65.28 |
| 2024-07-12 | -64.70 |
| 2024-07-11 | -65.57 |
| 2024-07-10 | -66.45 |
| 2024-07-09 | -66.45 |
| 2024-07-08 | -65.86 |
| 2024-07-05 | -65.28 |
| 2024-07-04 | -64.70 |
| 2024-07-03 | -64.70 |
| 2024-07-02 | -65.57 |
| 2024-06-28 | -64.41 |
| 2024-06-27 | -64.41 |
| 2024-06-26 | -63.82 |
| 2024-06-25 | -63.53 |
| 2024-06-24 | -62.07 |
| 2024-06-21 | -62.07 |
| 2024-06-20 | -61.78 |
| 2024-06-19 | -60.03 |
| 2024-06-18 | -59.74 |
| 2024-06-17 | -58.86 |
| 2024-06-14 | -59.15 |
| 2024-06-13 | -58.86 |
| 2024-06-12 | -59.15 |
| 2024-06-11 | -59.15 |
| 2024-06-07 | -58.28 |
| 2024-06-06 | -58.86 |
| 2024-06-05 | -60.03 |
| 2024-06-04 | -56.82 |
| 2024-06-03 | -56.24 |
| 2024-05-31 | -55.36 |
| 2024-05-30 | -55.36 |
| 2024-05-29 | -55.65 |
| 2024-05-28 | -56.24 |
| 2024-05-27 | -55.07 |
| 2024-05-24 | -55.07 |
| 2024-05-23 | -53.32 |
| 2024-05-22 | -51.57 |
| 2024-05-21 | -54.78 |
| 2024-05-20 | -54.78 |
| 2024-05-17 | -55.07 |
| 2024-05-16 | -54.78 |
| 2024-05-14 | -55.36 |
| 2024-05-13 | -57.99 |
| 2024-05-10 | -58.28 |
| 2024-05-09 | -59.45 |
| 2024-05-08 | -59.15 |
| 2024-05-07 | -59.15 |
| 2024-05-06 | -59.74 |
| 2024-05-03 | -60.32 |
| 2024-05-02 | -62.36 |
| 2024-04-30 | -62.66 |
| 2024-04-29 | -63.53 |
| 2024-04-26 | -63.82 |
| 2024-04-25 | -64.41 |
| 2024-04-24 | -64.41 |
| 2024-04-23 | -63.82 |
| 2024-04-22 | -64.11 |
| 2024-04-19 | -62.95 |
| 2024-04-18 | -62.07 |
| 2024-04-17 | -62.36 |
| 2024-04-16 | -60.90 |
| 2024-04-15 | -58.86 |
| 2024-04-12 | -58.28 |
| 2024-04-11 | -57.99 |
| 2024-04-10 | -57.40 |
| 2024-04-09 | -58.28 |
| 2024-04-08 | -58.28 |
| 2024-04-05 | -58.57 |
| 2024-04-03 | -57.70 |
| 2024-04-02 | -56.24 |
| 2024-03-28 | -53.90 |
| 2024-03-27 | -50.40 |
| 2024-03-26 | -49.82 |
| 2024-03-25 | -50.69 |
| 2024-03-22 | -49.23 |
| 2024-03-21 | -49.23 |
| 2024-03-20 | -48.94 |
| 2024-03-19 | -48.94 |
| 2024-03-18 | -47.48 |
| 2024-03-15 | -50.69 |
| 2024-03-14 | -49.23 |
| 2024-03-13 | -48.07 |
| 2024-03-12 | -46.03 |
| 2024-03-11 | -48.07 |
| 2024-03-08 | -53.61 |
| 2024-03-07 | -54.78 |
| 2024-03-06 | -53.90 |
| 2024-03-05 | -51.57 |
| 2024-03-04 | -54.19 |
| 2024-03-01 | -55.36 |
| 2024-02-29 | -53.61 |
| 2024-02-28 | -55.65 |
| 2024-02-27 | -55.65 |
| 2024-02-26 | -55.65 |
| 2024-02-23 | -54.49 |
| 2024-02-22 | -56.53 |
| 2024-02-21 | -56.82 |
| 2024-02-20 | -57.40 |
| 2024-02-19 | -57.11 |
| 2024-02-16 | -55.65 |
| 2024-02-15 | -56.53 |
| 2024-02-14 | -56.82 |
| 2024-02-09 | -55.95 |
| 2024-02-08 | -56.82 |
| 2024-02-07 | -57.40 |
| 2024-02-06 | -56.53 |
| 2024-02-05 | -57.70 |
| 2024-02-02 | -56.53 |
| 2024-02-01 | -55.07 |
| 2024-01-31 | -57.11 |
| 2024-01-30 | -54.78 |
| 2024-01-29 | -53.61 |
| 2024-01-26 | -53.61 |
| 2024-01-25 | -51.86 |
| 2024-01-24 | -53.32 |
| 2024-01-23 | -54.49 |
| 2024-01-22 | -56.24 |
| 2024-01-19 | -53.61 |
| 2024-01-18 | -54.19 |
| 2024-01-17 | -55.65 |
| 2024-01-16 | -53.61 |
| 2024-01-15 | -53.32 |
| 2024-01-12 | -53.03 |
| 2024-01-11 | -52.74 |
| 2024-01-10 | -54.78 |
| 2024-01-09 | -55.36 |
| 2024-01-08 | -54.49 |
| 2024-01-05 | -52.44 |
| 2024-01-04 | -52.15 |
| 2024-01-03 | -58.28 |
| 2024-01-02 | -56.53 |
| 2023-12-29 | -55.95 |
| 2023-12-28 | -55.07 |
| 2023-12-27 | -59.45 |
| 2023-12-22 | -59.15 |
| 2023-12-21 | -58.86 |
| 2023-12-20 | -58.57 |
| 2023-12-19 | -58.28 |
| 2023-12-18 | -58.86 |
| 2023-12-15 | -57.40 |
| 2023-12-14 | -58.28 |
| 2023-12-13 | -58.57 |
| 2023-12-12 | -57.70 |
| 2023-12-11 | -58.57 |
| 2023-12-08 | -58.57 |
| 2023-12-07 | -56.82 |
| 2023-12-06 | -58.57 |
| 2023-12-05 | -56.53 |
| 2023-12-04 | -54.49 |
| 2023-12-01 | -57.70 |
| 2023-11-30 | -57.70 |
| 2023-11-29 | -56.24 |
| 2023-11-28 | -54.49 |
| 2023-11-27 | -54.49 |
| 2023-11-24 | -54.19 |
| 2023-11-23 | -54.78 |
| 2023-11-22 | -53.61 |
| 2023-11-21 | -53.90 |
| 2023-11-20 | -54.19 |
| 2023-11-17 | -56.53 |
| 2023-11-16 | -56.24 |
| 2023-11-15 | -54.78 |
| 2023-11-14 | -55.36 |
| 2023-11-13 | -55.65 |
| 2023-11-10 | -55.65 |
| 2023-11-09 | -53.32 |
| 2023-11-08 | -53.61 |
| 2023-11-07 | -52.74 |
| 2023-11-06 | -53.03 |
| 2023-11-03 | -55.65 |
| 2023-11-02 | -56.24 |
| 2023-11-01 | -56.24 |
| 2023-10-31 | -55.07 |
| 2023-10-30 | -54.19 |
| 2023-10-27 | -54.49 |
| 2023-10-26 | -54.19 |
| 2023-10-25 | -52.44 |
| 2023-10-24 | -51.86 |
| 2023-10-20 | -50.99 |
| 2023-10-19 | -50.40 |
| 2023-10-18 | -50.40 |
| 2023-10-17 | -49.53 |
| 2023-10-16 | -49.53 |
| 2023-10-13 | -48.94 |
| 2023-10-12 | -49.53 |
| 2023-10-11 | -49.53 |
| 2023-10-10 | -48.94 |
| 2023-10-09 | -50.40 |
| 2023-10-06 | -49.82 |
| 2023-10-05 | -49.82 |
| 2023-10-04 | -50.99 |
| 2023-10-03 | -48.07 |
| 2023-09-29 | -47.78 |
| 2023-09-28 | -47.48 |
| 2023-09-27 | -47.48 |
| 2023-09-26 | -46.03 |
| 2023-09-25 | -44.57 |
| 2023-09-22 | -43.98 |
| 2023-09-21 | -43.11 |
| 2023-09-20 | -43.11 |
| 2023-09-19 | -44.27 |
| 2023-09-18 | -43.40 |
| 2023-09-15 | -42.23 |
| 2023-09-14 | -42.23 |
| 2023-09-13 | -42.23 |
| 2023-09-12 | -42.82 |
| 2023-09-11 | -40.48 |
| 2023-09-07 | -40.48 |
| 2023-09-06 | -40.19 |
| 2023-09-05 | -39.61 |
| 2023-09-04 | -38.73 |
| 2023-08-31 | -38.73 |
| 2023-08-30 | -38.73 |
| 2023-08-29 | -36.11 |
| 2023-08-28 | -39.61 |
| 2023-08-25 | -39.61 |
| 2023-08-24 | -39.32 |
| 2023-08-23 | -38.44 |
| 2023-08-22 | -39.61 |
| 2023-08-21 | -40.19 |
| 2023-08-18 | -39.02 |
| 2023-08-17 | -38.15 |
| 2023-08-16 | -39.90 |
| 2023-08-15 | -38.15 |
| 2023-08-14 | -38.73 |
| 2023-08-11 | -38.73 |
| 2023-08-10 | -39.32 |
| 2023-08-09 | -38.44 |
| 2023-08-08 | -38.44 |
| 2023-08-07 | -38.73 |
| 2023-08-04 | -36.40 |
| 2023-08-03 | -35.52 |
| 2023-08-02 | -34.94 |
| 2023-08-01 | -33.19 |
| 2023-07-31 | -33.19 |
| 2023-07-28 | -33.48 |
| 2023-07-27 | -35.81 |
| 2023-07-26 | -36.40 |
| 2023-07-25 | -36.11 |
| 2023-07-24 | -36.98 |
| 2023-07-21 | -36.11 |
| 2023-07-20 | -35.23 |
| 2023-07-19 | -34.65 |
| 2023-07-18 | -35.81 |
| 2023-07-14 | -34.65 |
| 2023-07-13 | -34.06 |
| 2023-07-12 | -34.36 |
| 2023-07-11 | -34.36 |
| 2023-07-10 | -33.19 |
| 2023-07-07 | -33.19 |
| 2023-07-06 | -31.73 |
| 2023-07-05 | -30.56 |
| 2023-07-04 | -29.98 |
| 2023-07-03 | -28.81 |
| 2023-06-30 | -28.52 |
| 2023-06-29 | -30.27 |
| 2023-06-28 | -30.27 |
| 2023-06-27 | -30.27 |
| 2023-06-26 | -30.27 |
| 2023-06-23 | -29.98 |
| 2023-06-21 | -28.81 |
| 2023-06-20 | -29.40 |
| 2023-06-19 | -29.10 |
| 2023-06-16 | -28.52 |
| 2023-06-15 | -33.48 |
| 2023-06-14 | -38.73 |
| 2023-06-13 | -39.32 |
| 2023-06-12 | -40.19 |
| 2023-06-09 | -39.90 |
| 2023-06-08 | -40.19 |
| 2023-06-07 | -41.07 |
| 2023-06-06 | -38.73 |
| 2023-06-05 | -39.32 |
| 2023-06-02 | -40.48 |
| 2023-06-01 | -41.94 |
| 2023-05-31 | -41.65 |
| 2023-05-30 | -39.61 |
| 2023-05-29 | -38.73 |
| 2023-05-25 | -38.44 |
| 2023-05-24 | -37.56 |
| 2023-05-23 | -38.44 |
| 2023-05-22 | -36.11 |
| 2023-05-19 | -34.06 |
| 2023-05-18 | -33.77 |
| 2023-05-17 | -32.60 |
| 2023-05-16 | -32.60 |
| 2023-05-15 | -32.60 |
| 2023-05-12 | -31.44 |
| 2023-05-11 | -31.44 |
| 2023-05-10 | -31.44 |
| 2023-05-09 | -30.56 |
| 2023-05-08 | -31.15 |
| 2023-05-05 | -30.27 |
| 2023-05-04 | -29.40 |
| 2023-05-03 | -29.10 |
| 2023-05-02 | -28.81 |
| 2023-04-28 | -29.10 |
| 2023-04-27 | -28.23 |
| 2023-04-26 | -27.94 |
| 2023-04-25 | -29.98 |
| 2023-04-24 | -29.10 |
| 2023-04-21 | -27.94 |
| 2023-04-20 | -25.60 |
| 2023-04-19 | -22.68 |
| 2023-04-18 | -22.68 |
| 2023-04-17 | -22.68 |
| 2023-04-14 | -21.23 |
| 2023-04-13 | -21.23 |
| 2023-04-12 | -22.68 |
| 2023-04-11 | -22.68 |
| 2023-04-06 | -21.23 |
| 2023-04-04 | -22.68 |
| 2023-04-03 | -21.23 |
| 2023-03-31 | -21.23 |
| 2023-03-30 | -19.77 |
| 2023-03-29 | -21.23 |
| 2023-03-28 | -19.77 |
| 2023-03-27 | -19.77 |
| 2023-03-24 | -19.77 |
| 2023-03-23 | -19.77 |
| 2023-03-22 | -19.77 |
| 2023-03-21 | -21.23 |
| 2023-03-20 | -21.23 |
| 2023-03-17 | -19.77 |
| 2023-03-16 | -25.60 |
| 2023-03-15 | -27.06 |
| 2023-03-14 | -25.60 |
| 2023-03-13 | -24.14 |
| 2023-03-10 | -27.06 |
| 2023-03-09 | -22.68 |
| 2023-03-08 | -22.68 |
| 2023-03-07 | -22.68 |
| 2023-03-06 | -19.77 |
| 2023-03-03 | -25.60 |
| 2023-03-02 | -25.60 |
| 2023-03-01 | -25.60 |
| 2023-02-28 | -27.06 |
| 2023-02-27 | -25.60 |
| 2023-02-24 | -25.60 |
| 2023-02-23 | -24.14 |
| 2023-02-22 | -24.14 |
| 2023-02-21 | -21.23 |
| 2023-02-20 | -21.23 |
| 2023-02-17 | -22.68 |
| 2023-02-16 | -21.23 |
| 2023-02-15 | -21.23 |
| 2023-02-14 | -21.23 |
| 2023-02-13 | -21.23 |
| 2023-02-10 | -21.23 |
| 2023-02-09 | -21.23 |
| 2023-02-08 | -22.68 |
| 2023-02-07 | -19.77 |
| 2023-02-06 | -18.31 |
| 2023-02-03 | -16.85 |
| 2023-02-02 | -16.85 |
| 2023-02-01 | -15.39 |
| 2023-01-31 | -18.31 |
| 2023-01-30 | -15.39 |
| 2023-01-27 | -12.47 |
| 2023-01-26 | -12.47 |
| 2023-01-20 | -12.47 |
| 2023-01-19 | -12.47 |
| 2023-01-18 | -12.47 |
| 2023-01-17 | -21.23 |
| 2023-01-16 | -21.23 |
| 2023-01-13 | -19.77 |
| 2023-01-12 | -18.60 |
| 2023-01-11 | -18.60 |
| 2023-01-10 | -22.09 |
| 2023-01-09 | -22.09 |
| 2023-01-06 | -18.60 |
| 2023-01-05 | -24.42 |
| 2023-01-04 | -27.91 |
| 2023-01-03 | -34.88 |
| 2022-12-30 | -36.05 |
| 2022-12-29 | -34.88 |
| 2022-12-28 | -33.72 |
| 2022-12-23 | -36.05 |
| 2022-12-22 | -34.88 |
| 2022-12-21 | -36.05 |
| 2022-12-20 | -34.88 |
| 2022-12-19 | -36.05 |
| 2022-12-16 | -33.72 |
| 2022-12-15 | -33.72 |
| 2022-12-14 | -32.56 |
| 2022-12-13 | -30.23 |
| 2022-12-12 | -32.56 |
| 2022-12-09 | -29.07 |
| 2022-12-08 | -34.88 |
| 2022-12-07 | -34.88 |
| 2022-12-06 | -34.88 |
| 2022-12-05 | -40.70 |
| 2022-12-02 | -40.70 |
| 2022-12-01 | -39.53 |
| 2022-11-30 | -38.37 |
| 2022-11-29 | -38.37 |
| 2022-11-28 | -40.70 |
| 2022-11-25 | -38.37 |
| 2022-11-24 | -42.09 |
| 2022-11-23 | -41.86 |
| 2022-11-22 | -40.70 |
| 2022-11-21 | -42.09 |
| 2022-11-18 | -40.70 |
| 2022-11-17 | -42.56 |
| 2022-11-16 | -42.09 |
| 2022-11-15 | -39.53 |
| 2022-11-14 | -44.19 |
| 2022-11-11 | -45.12 |
| 2022-11-10 | -45.81 |
| 2022-11-09 | -44.88 |
| 2022-11-08 | -44.65 |
| 2022-11-07 | -44.42 |
| 2022-11-04 | -46.05 |
| 2022-11-03 | -45.81 |
| 2022-11-02 | -44.65 |
| 2022-11-01 | -44.19 |
| 2022-10-31 | -45.81 |
| 2022-10-28 | -44.42 |
| 2022-10-27 | -42.09 |
| 2022-10-26 | -44.19 |
| 2022-10-25 | -43.95 |
| 2022-10-24 | -42.33 |
| 2022-10-21 | -40.70 |
| 2022-10-20 | -42.09 |
| 2022-10-19 | -40.70 |
| 2022-10-18 | -39.53 |
| 2022-10-17 | -40.70 |
| 2022-10-14 | -42.79 |
| 2022-10-13 | -46.51 |
| 2022-10-12 | -47.91 |
| 2022-10-11 | -43.49 |
| 2022-10-10 | -43.02 |
| 2022-10-07 | -43.49 |
| 2022-10-06 | -42.79 |
| 2022-10-05 | -42.79 |
| 2022-10-03 | -45.35 |
| 2022-09-30 | -43.49 |
| 2022-09-29 | -43.49 |
| 2022-09-28 | -41.86 |
| 2022-09-27 | -39.53 |
| 2022-09-26 | -39.53 |
| 2022-09-23 | -38.37 |
| 2022-09-22 | -38.37 |
| 2022-09-21 | -39.53 |
| 2022-09-20 | -36.05 |
| 2022-09-19 | -34.88 |
| 2022-09-16 | -34.88 |
| 2022-09-15 | -33.72 |
| 2022-09-14 | -32.56 |
| 2022-09-13 | -30.23 |
| 2022-09-09 | -32.56 |
| 2022-09-08 | -30.23 |
| 2022-09-07 | -31.40 |
| 2022-09-06 | -29.07 |
| 2022-09-05 | -30.23 |
| 2022-09-02 | -30.23 |
| 2022-09-01 | -27.91 |
| 2022-08-31 | -27.91 |
| 2022-08-30 | -26.74 |
| 2022-08-29 | -25.58 |
| 2022-08-26 | -19.77 |
| 2022-08-25 | -23.26 |
| 2022-08-24 | -22.09 |
| 2022-08-23 | -22.09 |
| 2022-08-22 | -18.60 |
| 2022-08-19 | -17.44 |
| 2022-08-18 | -18.60 |
| 2022-08-17 | -20.93 |
| 2022-08-16 | -22.09 |
| 2022-08-15 | -24.42 |
| 2022-08-12 | -23.26 |
| 2022-08-11 | -24.42 |
| 2022-08-10 | -24.42 |
| 2022-08-09 | -20.93 |
| 2022-08-08 | -20.93 |
| 2022-08-05 | -22.09 |
| 2022-08-04 | -22.09 |
| 2022-08-03 | -23.26 |
| 2022-08-02 | -22.09 |
| 2022-08-01 | -18.60 |
| 2022-07-29 | -17.44 |
| 2022-07-28 | -16.28 |
| 2022-07-27 | -16.28 |
| 2022-07-26 | -16.28 |
| 2022-07-25 | -17.44 |
| 2022-07-22 | -17.44 |
| 2022-07-21 | -16.28 |
| 2022-07-20 | -15.12 |
| 2022-07-19 | -16.28 |
| 2022-07-18 | -13.95 |
| 2022-07-15 | -15.12 |
| 2022-07-14 | -15.12 |
| 2022-07-13 | -13.95 |
| 2022-07-12 | -13.95 |
| 2022-07-11 | -11.63 |
| 2022-07-08 | -9.30 |
| 2022-07-07 | -10.47 |
| 2022-07-06 | -15.12 |
| 2022-07-05 | -10.47 |
| 2022-07-04 | -10.47 |
| 2022-06-30 | -11.63 |
| 2022-06-29 | -10.47 |
| 2022-06-28 | -8.14 |
| 2022-06-27 | -8.14 |
| 2022-06-24 | -9.30 |
| 2022-06-23 | -16.28 |
| 2022-06-22 | -15.12 |
| 2022-06-21 | -15.12 |
| 2022-06-20 | -15.12 |
| 2022-06-17 | -15.12 |
| 2022-06-16 | -17.44 |
| 2022-06-15 | -15.12 |
| 2022-06-14 | -15.12 |
| 2022-06-13 | -13.95 |
| 2022-06-10 | -9.30 |
| 2022-06-09 | -11.63 |
| 2022-06-08 | -9.30 |
| 2022-06-07 | -11.63 |
| 2022-06-06 | -13.95 |
| 2022-06-02 | -16.28 |
| 2022-06-01 | -16.28 |
| 2022-05-31 | -15.12 |
| 2022-05-30 | -19.77 |
| 2022-05-27 | -20.93 |
| 2022-05-26 | -20.93 |
| 2022-05-25 | -18.60 |
| 2022-05-24 | -19.77 |
| 2022-05-23 | -18.60 |
| 2022-05-20 | -18.60 |
| 2022-05-19 | -20.93 |
| 2022-05-18 | -23.26 |
| 2022-05-17 | -25.58 |
| 2022-05-16 | -25.58 |
| 2022-05-13 | -25.58 |
| 2022-05-12 | -26.74 |
| 2022-05-11 | -23.26 |
| 2022-05-10 | -23.26 |
| 2022-05-06 | -20.93 |
| 2022-05-05 | -18.60 |
| 2022-05-04 | -18.60 |
| 2022-05-03 | -18.60 |
| 2022-04-29 | -18.60 |
| 2022-04-28 | -22.09 |
| 2022-04-27 | -20.93 |
| 2022-04-26 | -20.93 |
| 2022-04-25 | -22.09 |
| 2022-04-22 | -16.28 |
| 2022-04-21 | -15.12 |
| 2022-04-20 | -13.95 |
| 2022-04-19 | -10.47 |
| 2022-04-14 | -12.79 |
| 2022-04-13 | -13.95 |
| 2022-04-12 | -13.95 |
| 2022-04-11 | -12.79 |
| 2022-04-08 | -9.30 |
| 2022-04-07 | -11.63 |
| 2022-04-06 | -9.30 |
| 2022-04-04 | -8.14 |
| 2022-04-01 | -9.30 |
| 2022-03-31 | -10.47 |
| 2022-03-30 | -4.65 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy