Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02157 | 2022-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2157 % |
|---|---|
| 2025-10-03 | 21.76 |
| 2025-10-02 | 20.99 |
| 2025-09-30 | 22.53 |
| 2025-09-29 | 14.97 |
| 2025-09-26 | 8.18 |
| 2025-09-25 | 11.57 |
| 2025-09-24 | 8.80 |
| 2025-09-23 | 12.81 |
| 2025-09-22 | 12.04 |
| 2025-09-19 | 18.06 |
| 2025-09-18 | 17.13 |
| 2025-09-17 | 20.06 |
| 2025-09-16 | 26.70 |
| 2025-09-15 | 27.62 |
| 2025-09-12 | 30.40 |
| 2025-09-11 | 22.69 |
| 2025-09-10 | 26.39 |
| 2025-09-09 | 30.40 |
| 2025-09-08 | 24.38 |
| 2025-09-05 | 29.63 |
| 2025-09-04 | 26.54 |
| 2025-09-03 | 33.64 |
| 2025-09-02 | 35.03 |
| 2025-09-01 | 39.66 |
| 2025-08-29 | 33.95 |
| 2025-08-28 | 31.79 |
| 2025-08-27 | 40.28 |
| 2025-08-26 | 45.22 |
| 2025-08-25 | 50.46 |
| 2025-08-22 | 57.10 |
| 2025-08-21 | 47.84 |
| 2025-08-20 | 39.35 |
| 2025-08-19 | 48.30 |
| 2025-08-18 | 46.45 |
| 2025-08-15 | 50.62 |
| 2025-08-14 | 53.55 |
| 2025-08-13 | 50.46 |
| 2025-08-12 | 40.90 |
| 2025-08-11 | 42.44 |
| 2025-08-08 | 40.43 |
| 2025-08-07 | 44.75 |
| 2025-08-06 | 54.17 |
| 2025-08-05 | 47.38 |
| 2025-08-04 | 28.40 |
| 2025-08-01 | 22.69 |
| 2025-07-31 | 19.75 |
| 2025-07-30 | 18.98 |
| 2025-07-29 | 24.07 |
| 2025-07-28 | 16.51 |
| 2025-07-25 | 15.12 |
| 2025-07-24 | 20.37 |
| 2025-07-23 | 23.30 |
| 2025-07-22 | 13.89 |
| 2025-07-21 | 20.06 |
| 2025-07-18 | 22.53 |
| 2025-07-17 | -1.70 |
| 2025-07-16 | -21.14 |
| 2025-07-15 | -20.99 |
| 2025-07-14 | -23.92 |
| 2025-07-11 | -24.38 |
| 2025-07-10 | -22.99 |
| 2025-07-09 | -22.84 |
| 2025-07-08 | -19.44 |
| 2025-07-07 | -19.75 |
| 2025-07-04 | -16.98 |
| 2025-07-03 | -12.96 |
| 2025-07-02 | -14.66 |
| 2025-06-30 | -16.67 |
| 2025-06-27 | -11.27 |
| 2025-06-26 | -13.58 |
| 2025-06-25 | -11.27 |
| 2025-06-24 | -9.41 |
| 2025-06-23 | -7.10 |
| 2025-06-20 | -10.19 |
| 2025-06-19 | -17.90 |
| 2025-06-18 | -16.67 |
| 2025-06-17 | -18.52 |
| 2025-06-16 | -11.42 |
| 2025-06-13 | -8.64 |
| 2025-06-12 | -3.86 |
| 2025-06-11 | -4.01 |
| 2025-06-10 | -11.73 |
| 2025-06-09 | -20.83 |
| 2025-06-06 | -21.30 |
| 2025-06-05 | -29.01 |
| 2025-06-04 | -27.16 |
| 2025-06-03 | -26.70 |
| 2025-06-02 | -30.40 |
| 2025-05-30 | -28.40 |
| 2025-05-29 | -27.78 |
| 2025-05-28 | -30.86 |
| 2025-05-27 | -30.86 |
| 2025-05-26 | -36.11 |
| 2025-05-23 | -31.48 |
| 2025-05-22 | -33.64 |
| 2025-05-21 | -31.02 |
| 2025-05-20 | -31.94 |
| 2025-05-19 | -32.72 |
| 2025-05-16 | -31.94 |
| 2025-05-15 | -32.10 |
| 2025-05-14 | -33.02 |
| 2025-05-13 | -34.10 |
| 2025-05-12 | -33.95 |
| 2025-05-09 | -30.71 |
| 2025-05-08 | -28.24 |
| 2025-05-07 | -28.09 |
| 2025-05-06 | -24.69 |
| 2025-05-02 | -22.07 |
| 2025-04-30 | -22.22 |
| 2025-04-29 | -29.01 |
| 2025-04-28 | -34.57 |
| 2025-04-25 | -32.87 |
| 2025-04-24 | -30.09 |
| 2025-04-23 | -35.34 |
| 2025-04-22 | -34.72 |
| 2025-04-17 | -38.89 |
| 2025-04-16 | -40.59 |
| 2025-04-15 | -36.42 |
| 2025-04-14 | -35.65 |
| 2025-04-11 | -34.72 |
| 2025-04-10 | -43.83 |
| 2025-04-09 | -47.99 |
| 2025-04-08 | -47.22 |
| 2025-04-07 | -49.69 |
| 2025-04-03 | -38.58 |
| 2025-04-02 | -36.73 |
| 2025-04-01 | -34.72 |
| 2025-03-31 | -32.72 |
| 2025-03-28 | -41.20 |
| 2025-03-27 | -49.69 |
| 2025-03-26 | -51.70 |
| 2025-03-25 | -51.85 |
| 2025-03-24 | -50.00 |
| 2025-03-21 | -49.54 |
| 2025-03-20 | -46.14 |
| 2025-03-19 | -45.99 |
| 2025-03-18 | -48.92 |
| 2025-03-17 | -50.62 |
| 2025-03-14 | -48.46 |
| 2025-03-13 | -49.85 |
| 2025-03-12 | -49.38 |
| 2025-03-11 | -48.92 |
| 2025-03-10 | -49.54 |
| 2025-03-07 | -47.07 |
| 2025-03-06 | -47.99 |
| 2025-03-05 | -48.46 |
| 2025-03-04 | -49.07 |
| 2025-03-03 | -45.52 |
| 2025-02-28 | -43.67 |
| 2025-02-27 | -38.43 |
| 2025-02-26 | -43.67 |
| 2025-02-25 | -49.38 |
| 2025-02-24 | -48.61 |
| 2025-02-21 | -47.22 |
| 2025-02-20 | -49.54 |
| 2025-02-19 | -48.61 |
| 2025-02-18 | -49.69 |
| 2025-02-17 | -50.31 |
| 2025-02-14 | -52.01 |
| 2025-02-13 | -57.25 |
| 2025-02-12 | -56.48 |
| 2025-02-11 | -56.17 |
| 2025-02-10 | -54.01 |
| 2025-02-07 | -54.48 |
| 2025-02-06 | -57.41 |
| 2025-02-05 | -58.80 |
| 2025-02-04 | -57.56 |
| 2025-02-03 | -55.40 |
| 2025-01-28 | -57.87 |
| 2025-01-27 | -55.71 |
| 2025-01-24 | -57.10 |
| 2025-01-23 | -61.27 |
| 2025-01-22 | -62.96 |
| 2025-01-21 | -63.12 |
| 2025-01-20 | -63.43 |
| 2025-01-17 | -63.89 |
| 2025-01-16 | -64.81 |
| 2025-01-15 | -64.97 |
| 2025-01-14 | -63.27 |
| 2025-01-13 | -64.97 |
| 2025-01-10 | -63.58 |
| 2025-01-09 | -63.12 |
| 2025-01-08 | -62.50 |
| 2025-01-07 | -60.49 |
| 2025-01-06 | -60.49 |
| 2025-01-03 | -61.27 |
| 2025-01-02 | -61.11 |
| 2024-12-31 | -59.57 |
| 2024-12-30 | -60.03 |
| 2024-12-27 | -59.41 |
| 2024-12-24 | -59.10 |
| 2024-12-23 | -59.10 |
| 2024-12-20 | -54.01 |
| 2024-12-19 | -51.54 |
| 2024-12-18 | -49.38 |
| 2024-12-17 | -52.47 |
| 2024-12-16 | -59.10 |
| 2024-12-13 | -60.34 |
| 2024-12-12 | -57.41 |
| 2024-12-11 | -58.64 |
| 2024-12-10 | -60.34 |
| 2024-12-09 | -59.41 |
| 2024-12-06 | -58.95 |
| 2024-12-05 | -58.95 |
| 2024-12-04 | -58.02 |
| 2024-12-03 | -56.02 |
| 2024-12-02 | -55.56 |
| 2024-11-29 | -54.78 |
| 2024-11-28 | -55.40 |
| 2024-11-27 | -53.55 |
| 2024-11-26 | -55.71 |
| 2024-11-25 | -56.33 |
| 2024-11-22 | -56.64 |
| 2024-11-21 | -52.93 |
| 2024-11-20 | -50.62 |
| 2024-11-19 | -52.62 |
| 2024-11-18 | -53.55 |
| 2024-11-15 | -50.77 |
| 2024-11-14 | -50.62 |
| 2024-11-13 | -50.15 |
| 2024-11-12 | -45.22 |
| 2024-11-11 | -47.69 |
| 2024-11-08 | -49.85 |
| 2024-11-07 | -52.93 |
| 2024-11-06 | -54.01 |
| 2024-11-05 | -52.78 |
| 2024-11-04 | -52.47 |
| 2024-11-01 | -52.62 |
| 2024-10-31 | -53.55 |
| 2024-10-30 | -53.09 |
| 2024-10-29 | -52.78 |
| 2024-10-28 | -52.01 |
| 2024-10-25 | -52.16 |
| 2024-10-24 | -54.17 |
| 2024-10-23 | -52.47 |
| 2024-10-22 | -52.01 |
| 2024-10-21 | -52.01 |
| 2024-10-18 | -51.23 |
| 2024-10-17 | -54.01 |
| 2024-10-16 | -53.40 |
| 2024-10-15 | -53.86 |
| 2024-10-14 | -52.47 |
| 2024-10-10 | -47.53 |
| 2024-10-09 | -44.75 |
| 2024-10-08 | -37.96 |
| 2024-10-07 | -32.10 |
| 2024-10-04 | -37.65 |
| 2024-10-03 | -41.05 |
| 2024-10-02 | -34.88 |
| 2024-09-30 | -38.89 |
| 2024-09-27 | -46.14 |
| 2024-09-26 | -51.23 |
| 2024-09-25 | -52.31 |
| 2024-09-24 | -54.48 |
| 2024-09-23 | -53.40 |
| 2024-09-20 | -52.16 |
| 2024-09-19 | -54.78 |
| 2024-09-17 | -56.02 |
| 2024-09-16 | -53.55 |
| 2024-09-13 | -54.17 |
| 2024-09-12 | -56.17 |
| 2024-09-11 | -54.94 |
| 2024-09-10 | -55.56 |
| 2024-09-09 | -55.56 |
| 2024-09-05 | -57.72 |
| 2024-09-04 | -58.02 |
| 2024-09-03 | -59.88 |
| 2024-09-02 | -60.96 |
| 2024-08-30 | -60.49 |
| 2024-08-29 | -62.50 |
| 2024-08-28 | -62.65 |
| 2024-08-27 | -62.81 |
| 2024-08-26 | -62.04 |
| 2024-08-23 | -63.12 |
| 2024-08-22 | -65.59 |
| 2024-08-21 | -64.35 |
| 2024-08-20 | -57.87 |
| 2024-08-19 | -54.32 |
| 2024-08-16 | -53.86 |
| 2024-08-15 | -53.70 |
| 2024-08-14 | -54.63 |
| 2024-08-13 | -53.24 |
| 2024-08-12 | -53.24 |
| 2024-08-09 | -52.93 |
| 2024-08-08 | -52.62 |
| 2024-08-07 | -52.47 |
| 2024-08-06 | -50.77 |
| 2024-08-05 | -51.85 |
| 2024-08-02 | -53.70 |
| 2024-08-01 | -54.94 |
| 2024-07-31 | -54.01 |
| 2024-07-30 | -56.33 |
| 2024-07-29 | -55.71 |
| 2024-07-26 | -54.94 |
| 2024-07-25 | -56.02 |
| 2024-07-24 | -56.33 |
| 2024-07-23 | -54.78 |
| 2024-07-22 | -54.78 |
| 2024-07-19 | -54.94 |
| 2024-07-18 | -54.63 |
| 2024-07-17 | -54.78 |
| 2024-07-16 | -55.86 |
| 2024-07-15 | -51.23 |
| 2024-07-12 | -46.45 |
| 2024-07-11 | -49.38 |
| 2024-07-10 | -51.08 |
| 2024-07-09 | -51.08 |
| 2024-07-08 | -48.15 |
| 2024-07-05 | -44.60 |
| 2024-07-04 | -50.00 |
| 2024-07-03 | -48.77 |
| 2024-07-02 | -46.91 |
| 2024-06-28 | -45.37 |
| 2024-06-27 | -43.21 |
| 2024-06-26 | -38.43 |
| 2024-06-25 | -38.27 |
| 2024-06-24 | -39.04 |
| 2024-06-21 | -37.50 |
| 2024-06-20 | -37.65 |
| 2024-06-19 | -36.11 |
| 2024-06-18 | -37.50 |
| 2024-06-17 | -34.57 |
| 2024-06-14 | -33.80 |
| 2024-06-13 | -34.72 |
| 2024-06-12 | -35.03 |
| 2024-06-11 | -33.49 |
| 2024-06-07 | -32.72 |
| 2024-06-06 | -29.78 |
| 2024-06-05 | -20.68 |
| 2024-06-04 | -20.52 |
| 2024-06-03 | -27.31 |
| 2024-05-31 | -20.37 |
| 2024-05-30 | -31.02 |
| 2024-05-29 | -31.02 |
| 2024-05-28 | -30.25 |
| 2024-05-27 | -28.09 |
| 2024-05-24 | -30.86 |
| 2024-05-23 | -24.07 |
| 2024-05-22 | -22.38 |
| 2024-05-21 | -21.45 |
| 2024-05-20 | -19.91 |
| 2024-05-17 | -23.61 |
| 2024-05-16 | -18.67 |
| 2024-05-14 | -12.19 |
| 2024-05-13 | -9.57 |
| 2024-05-10 | -10.03 |
| 2024-05-09 | -15.28 |
| 2024-05-08 | -15.59 |
| 2024-05-07 | -18.21 |
| 2024-05-06 | -12.04 |
| 2024-05-03 | -1.08 |
| 2024-05-02 | -4.48 |
| 2024-04-30 | -14.97 |
| 2024-04-29 | -10.49 |
| 2024-04-26 | -22.22 |
| 2024-04-25 | -27.47 |
| 2024-04-24 | -30.56 |
| 2024-04-23 | -29.94 |
| 2024-04-22 | -32.56 |
| 2024-04-19 | -33.49 |
| 2024-04-18 | -33.64 |
| 2024-04-17 | -35.19 |
| 2024-04-16 | -34.10 |
| 2024-04-15 | -34.41 |
| 2024-04-12 | -40.90 |
| 2024-04-11 | -41.67 |
| 2024-04-10 | -43.21 |
| 2024-04-09 | -44.14 |
| 2024-04-08 | -45.22 |
| 2024-04-05 | -48.77 |
| 2024-04-03 | -48.61 |
| 2024-04-02 | -48.15 |
| 2024-03-28 | -50.77 |
| 2024-03-27 | -51.39 |
| 2024-03-26 | -52.78 |
| 2024-03-25 | -51.70 |
| 2024-03-22 | -50.93 |
| 2024-03-21 | -51.08 |
| 2024-03-20 | -51.08 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -49.54 |
| 2024-03-15 | -47.84 |
| 2024-03-14 | -44.91 |
| 2024-03-13 | -49.07 |
| 2024-03-12 | -47.22 |
| 2024-03-11 | -47.84 |
| 2024-03-08 | -49.07 |
| 2024-03-07 | -48.92 |
| 2024-03-06 | -47.84 |
| 2024-03-05 | -49.85 |
| 2024-03-04 | -45.52 |
| 2024-03-01 | -44.60 |
| 2024-02-29 | -42.44 |
| 2024-02-28 | -38.58 |
| 2024-02-27 | -37.96 |
| 2024-02-26 | -36.27 |
| 2024-02-23 | -35.65 |
| 2024-02-22 | -37.19 |
| 2024-02-21 | -40.59 |
| 2024-02-20 | -44.14 |
| 2024-02-19 | -47.38 |
| 2024-02-16 | -48.77 |
| 2024-02-15 | -49.23 |
| 2024-02-14 | -49.85 |
| 2024-02-09 | -50.31 |
| 2024-02-08 | -49.54 |
| 2024-02-07 | -49.38 |
| 2024-02-06 | -49.38 |
| 2024-02-05 | -54.17 |
| 2024-02-02 | -53.09 |
| 2024-02-01 | -52.93 |
| 2024-01-31 | -47.69 |
| 2024-01-30 | -47.69 |
| 2024-01-29 | -50.46 |
| 2024-01-26 | -50.15 |
| 2024-01-25 | -55.09 |
| 2024-01-24 | -55.09 |
| 2024-01-23 | -57.10 |
| 2024-01-22 | -58.64 |
| 2024-01-19 | -55.25 |
| 2024-01-18 | -53.70 |
| 2024-01-17 | -51.54 |
| 2024-01-16 | -43.21 |
| 2024-01-15 | -40.12 |
| 2024-01-12 | -39.04 |
| 2024-01-11 | -40.74 |
| 2024-01-10 | -41.98 |
| 2024-01-09 | -40.43 |
| 2024-01-08 | -41.05 |
| 2024-01-05 | -42.59 |
| 2024-01-04 | -40.43 |
| 2024-01-03 | -40.12 |
| 2024-01-02 | -39.51 |
| 2023-12-29 | -35.03 |
| 2023-12-28 | -38.58 |
| 2023-12-27 | -44.44 |
| 2023-12-22 | -45.68 |
| 2023-12-21 | -45.37 |
| 2023-12-20 | -45.68 |
| 2023-12-19 | -43.98 |
| 2023-12-18 | -41.20 |
| 2023-12-15 | -40.90 |
| 2023-12-14 | -43.21 |
| 2023-12-13 | -46.91 |
| 2023-12-12 | -46.30 |
| 2023-12-11 | -48.61 |
| 2023-12-08 | -49.07 |
| 2023-12-07 | -46.30 |
| 2023-12-06 | -47.07 |
| 2023-12-05 | -45.99 |
| 2023-12-04 | -49.69 |
| 2023-12-01 | -46.76 |
| 2023-11-30 | -45.99 |
| 2023-11-29 | -44.29 |
| 2023-11-28 | -41.82 |
| 2023-11-27 | -40.59 |
| 2023-11-24 | -40.28 |
| 2023-11-23 | -39.97 |
| 2023-11-22 | -41.05 |
| 2023-11-21 | -41.36 |
| 2023-11-20 | -41.82 |
| 2023-11-17 | -42.13 |
| 2023-11-16 | -42.13 |
| 2023-11-15 | -40.59 |
| 2023-11-14 | -40.43 |
| 2023-11-13 | -41.05 |
| 2023-11-10 | -39.81 |
| 2023-11-09 | -40.12 |
| 2023-11-08 | -35.65 |
| 2023-11-07 | -35.03 |
| 2023-11-06 | -35.96 |
| 2023-11-03 | -39.51 |
| 2023-11-02 | -39.66 |
| 2023-11-01 | -39.35 |
| 2023-10-31 | -39.81 |
| 2023-10-30 | -39.81 |
| 2023-10-27 | -41.98 |
| 2023-10-26 | -43.67 |
| 2023-10-25 | -43.06 |
| 2023-10-24 | -41.82 |
| 2023-10-20 | -42.13 |
| 2023-10-19 | -40.90 |
| 2023-10-18 | -38.73 |
| 2023-10-17 | -39.35 |
| 2023-10-16 | -39.51 |
| 2023-10-13 | -39.51 |
| 2023-10-12 | -39.04 |
| 2023-10-11 | -39.97 |
| 2023-10-10 | -40.12 |
| 2023-10-09 | -40.43 |
| 2023-10-06 | -36.27 |
| 2023-10-05 | -37.35 |
| 2023-10-04 | -40.28 |
| 2023-10-03 | -38.43 |
| 2023-09-29 | -41.36 |
| 2023-09-28 | -41.82 |
| 2023-09-27 | -40.74 |
| 2023-09-26 | -40.28 |
| 2023-09-25 | -40.43 |
| 2023-09-22 | -37.04 |
| 2023-09-21 | -32.56 |
| 2023-09-20 | -21.76 |
| 2023-09-19 | -31.33 |
| 2023-09-18 | -27.16 |
| 2023-09-15 | -25.93 |
| 2023-09-14 | -35.96 |
| 2023-09-13 | -31.64 |
| 2023-09-12 | -21.91 |
| 2023-09-11 | -20.83 |
| 2023-09-07 | -21.30 |
| 2023-09-06 | -22.22 |
| 2023-09-05 | -22.22 |
| 2023-09-04 | -20.68 |
| 2023-08-31 | -19.14 |
| 2023-08-30 | -16.82 |
| 2023-08-29 | -16.05 |
| 2023-08-28 | -16.98 |
| 2023-08-25 | -18.21 |
| 2023-08-24 | -17.13 |
| 2023-08-23 | -16.82 |
| 2023-08-22 | -17.59 |
| 2023-08-21 | -16.67 |
| 2023-08-18 | -17.28 |
| 2023-08-17 | -15.59 |
| 2023-08-16 | -14.20 |
| 2023-08-15 | -13.43 |
| 2023-08-14 | -13.73 |
| 2023-08-11 | -14.97 |
| 2023-08-10 | -15.12 |
| 2023-08-09 | -14.66 |
| 2023-08-08 | -14.66 |
| 2023-08-07 | -16.36 |
| 2023-08-04 | -13.73 |
| 2023-08-03 | -10.96 |
| 2023-08-02 | -15.43 |
| 2023-08-01 | -16.20 |
| 2023-07-31 | -14.66 |
| 2023-07-28 | -10.65 |
| 2023-07-27 | -10.65 |
| 2023-07-26 | -12.04 |
| 2023-07-25 | -12.19 |
| 2023-07-24 | -14.04 |
| 2023-07-21 | -14.81 |
| 2023-07-20 | -15.90 |
| 2023-07-19 | -15.43 |
| 2023-07-18 | -15.28 |
| 2023-07-14 | -13.12 |
| 2023-07-13 | -12.96 |
| 2023-07-12 | -14.66 |
| 2023-07-11 | -13.58 |
| 2023-07-10 | -13.73 |
| 2023-07-07 | -17.44 |
| 2023-07-06 | -17.59 |
| 2023-07-05 | -16.67 |
| 2023-07-04 | -13.27 |
| 2023-07-03 | -13.27 |
| 2023-06-30 | -15.74 |
| 2023-06-29 | -15.28 |
| 2023-06-28 | -7.87 |
| 2023-06-27 | -8.64 |
| 2023-06-26 | -11.27 |
| 2023-06-23 | -18.21 |
| 2023-06-21 | -11.42 |
| 2023-06-20 | -11.88 |
| 2023-06-19 | -10.03 |
| 2023-06-16 | -6.79 |
| 2023-06-15 | -8.18 |
| 2023-06-14 | -8.18 |
| 2023-06-13 | -13.12 |
| 2023-06-12 | -10.49 |
| 2023-06-09 | -5.56 |
| 2023-06-08 | -6.33 |
| 2023-06-07 | -6.02 |
| 2023-06-06 | -1.70 |
| 2023-06-05 | 2.93 |
| 2023-06-02 | 5.25 |
| 2023-06-01 | -4.01 |
| 2023-05-31 | -7.72 |
| 2023-05-30 | -11.27 |
| 2023-05-29 | -10.34 |
| 2023-05-25 | -9.88 |
| 2023-05-24 | -10.80 |
| 2023-05-23 | -10.19 |
| 2023-05-22 | -10.80 |
| 2023-05-19 | -14.04 |
| 2023-05-18 | -10.03 |
| 2023-05-17 | -7.25 |
| 2023-05-16 | 1.54 |
| 2023-05-15 | -10.34 |
| 2023-05-12 | -14.35 |
| 2023-05-11 | -18.83 |
| 2023-05-10 | -19.60 |
| 2023-05-09 | -21.30 |
| 2023-05-08 | -16.67 |
| 2023-05-05 | -14.97 |
| 2023-05-04 | -15.90 |
| 2023-05-03 | -16.67 |
| 2023-05-02 | -14.97 |
| 2023-04-28 | -16.98 |
| 2023-04-27 | -16.98 |
| 2023-04-26 | -18.67 |
| 2023-04-25 | -20.52 |
| 2023-04-24 | -14.97 |
| 2023-04-21 | -19.29 |
| 2023-04-20 | -17.90 |
| 2023-04-19 | -16.20 |
| 2023-04-18 | -11.42 |
| 2023-04-17 | -9.10 |
| 2023-04-14 | -13.58 |
| 2023-04-13 | -14.51 |
| 2023-04-12 | -14.81 |
| 2023-04-11 | -18.36 |
| 2023-04-06 | -21.14 |
| 2023-04-04 | -21.91 |
| 2023-04-03 | -19.91 |
| 2023-03-31 | -19.60 |
| 2023-03-30 | -17.13 |
| 2023-03-29 | -18.21 |
| 2023-03-28 | -16.05 |
| 2023-03-27 | -16.05 |
| 2023-03-24 | -14.20 |
| 2023-03-23 | -14.35 |
| 2023-03-22 | -11.27 |
| 2023-03-21 | -16.20 |
| 2023-03-20 | -17.75 |
| 2023-03-17 | -16.05 |
| 2023-03-16 | -15.12 |
| 2023-03-15 | -13.27 |
| 2023-03-14 | -10.49 |
| 2023-03-13 | -18.52 |
| 2023-03-10 | -13.73 |
| 2023-03-09 | -9.88 |
| 2023-03-08 | -8.95 |
| 2023-03-07 | -3.09 |
| 2023-03-06 | 0.15 |
| 2023-03-03 | 1.23 |
| 2023-03-02 | 0.62 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | -0.31 |
| 2023-02-27 | 1.23 |
| 2023-02-24 | 3.24 |
| 2023-02-23 | 4.63 |
| 2023-02-22 | 4.01 |
| 2023-02-21 | 4.48 |
| 2023-02-20 | 5.25 |
| 2023-02-17 | 5.86 |
| 2023-02-16 | 4.01 |
| 2023-02-15 | 5.71 |
| 2023-02-14 | 10.03 |
| 2023-02-13 | 11.88 |
| 2023-02-10 | 8.02 |
| 2023-02-09 | 12.19 |
| 2023-02-08 | 10.96 |
| 2023-02-07 | 12.96 |
| 2023-02-06 | 16.67 |
| 2023-02-03 | 16.82 |
| 2023-02-02 | 16.36 |
| 2023-02-01 | 7.72 |
| 2023-01-31 | 5.86 |
| 2023-01-30 | 6.64 |
| 2023-01-27 | 7.41 |
| 2023-01-26 | 10.96 |
| 2023-01-20 | 7.72 |
| 2023-01-19 | 9.10 |
| 2023-01-18 | 8.33 |
| 2023-01-17 | 10.03 |
| 2023-01-16 | 16.05 |
| 2023-01-13 | 12.35 |
| 2023-01-12 | 10.34 |
| 2023-01-11 | 12.50 |
| 2023-01-10 | 13.89 |
| 2023-01-09 | 12.96 |
| 2023-01-06 | 13.43 |
| 2023-01-05 | 15.74 |
| 2023-01-04 | 14.97 |
| 2023-01-03 | 15.59 |
| 2022-12-30 | 13.43 |
| 2022-12-29 | 11.27 |
| 2022-12-28 | 14.66 |
| 2022-12-23 | 18.36 |
| 2022-12-22 | 14.20 |
| 2022-12-21 | 13.73 |
| 2022-12-20 | 11.57 |
| 2022-12-19 | 14.97 |
| 2022-12-16 | 20.99 |
| 2022-12-15 | 24.07 |
| 2022-12-14 | 28.09 |
| 2022-12-13 | 33.02 |
| 2022-12-12 | 38.27 |
| 2022-12-09 | 35.19 |
| 2022-12-08 | 37.35 |
| 2022-12-07 | 37.50 |
| 2022-12-06 | 40.74 |
| 2022-12-05 | 43.21 |
| 2022-12-02 | 40.28 |
| 2022-12-01 | 36.42 |
| 2022-11-30 | 37.35 |
| 2022-11-29 | 39.20 |
| 2022-11-28 | 38.27 |
| 2022-11-25 | 26.54 |
| 2022-11-24 | 32.72 |
| 2022-11-23 | 29.48 |
| 2022-11-22 | 39.51 |
| 2022-11-21 | 56.17 |
| 2022-11-18 | 29.01 |
| 2022-11-17 | 35.49 |
| 2022-11-16 | 52.31 |
| 2022-11-15 | 52.01 |
| 2022-11-14 | 17.59 |
| 2022-11-11 | 12.19 |
| 2022-11-10 | 9.88 |
| 2022-11-09 | 11.73 |
| 2022-11-08 | 18.98 |
| 2022-11-07 | 22.69 |
| 2022-11-04 | 18.83 |
| 2022-11-03 | 17.28 |
| 2022-11-02 | 16.98 |
| 2022-11-01 | 10.49 |
| 2022-10-31 | 8.80 |
| 2022-10-28 | 9.72 |
| 2022-10-27 | 13.12 |
| 2022-10-26 | 15.59 |
| 2022-10-25 | 10.34 |
| 2022-10-24 | 10.49 |
| 2022-10-21 | 15.12 |
| 2022-10-20 | 14.20 |
| 2022-10-19 | 19.14 |
| 2022-10-18 | 24.85 |
| 2022-10-17 | 24.69 |
| 2022-10-14 | 23.77 |
| 2022-10-13 | 18.52 |
| 2022-10-12 | 21.30 |
| 2022-10-11 | 26.54 |
| 2022-10-10 | 33.33 |
| 2022-10-07 | 43.52 |
| 2022-10-06 | 35.19 |
| 2022-10-05 | 34.41 |
| 2022-10-03 | 31.17 |
| 2022-09-30 | 28.40 |
| 2022-09-29 | 26.54 |
| 2022-09-28 | 25.15 |
| 2022-09-27 | 41.20 |
| 2022-09-26 | 45.22 |
| 2022-09-23 | 50.31 |
| 2022-09-22 | 41.67 |
| 2022-09-21 | 47.38 |
| 2022-09-20 | 45.68 |
| 2022-09-19 | 48.92 |
| 2022-09-16 | 67.59 |
| 2022-09-15 | 75.93 |
| 2022-09-14 | 92.90 |
| 2022-09-13 | 123.77 |
| 2022-09-09 | 287.35 |
| 2022-09-08 | 0.93 |
| 2022-09-07 | 1.85 |
| 2022-09-06 | 1.39 |
| 2022-09-05 | 0.93 |
| 2022-09-02 | 6.02 |
| 2022-09-01 | 6.02 |
| 2022-08-31 | 11.27 |
| 2022-08-30 | 7.87 |
| 2022-08-29 | 10.34 |
| 2022-08-26 | 9.10 |
| 2022-08-25 | 8.80 |
| 2022-08-24 | 6.48 |
| 2022-08-23 | 5.71 |
| 2022-08-22 | 4.63 |
| 2022-08-19 | 1.70 |
| 2022-08-18 | 1.85 |
| 2022-08-17 | 2.16 |
| 2022-08-16 | 1.70 |
| 2022-08-15 | 5.09 |
| 2022-08-12 | 6.17 |
| 2022-08-11 | 4.63 |
| 2022-08-10 | 5.40 |
| 2022-08-09 | 5.25 |
| 2022-08-08 | 4.94 |
| 2022-08-05 | 6.02 |
| 2022-08-04 | 5.56 |
| 2022-08-03 | 4.48 |
| 2022-08-02 | 3.24 |
| 2022-08-01 | 4.94 |
| 2022-07-29 | 4.48 |
| 2022-07-28 | 6.33 |
| 2022-07-27 | 6.02 |
| 2022-07-26 | 7.72 |
| 2022-07-25 | 13.73 |
| 2022-07-22 | 13.12 |
| 2022-07-21 | 6.64 |
| 2022-07-20 | 7.72 |
| 2022-07-19 | 7.87 |
| 2022-07-18 | 6.48 |
| 2022-07-15 | 5.40 |
| 2022-07-14 | 8.02 |
| 2022-07-13 | 7.87 |
| 2022-07-12 | 8.02 |
| 2022-07-11 | 8.02 |
| 2022-07-08 | 8.02 |
| 2022-07-07 | 6.94 |
| 2022-07-06 | 4.94 |
| 2022-07-05 | 5.86 |
| 2022-07-04 | 5.56 |
| 2022-06-30 | 6.79 |
| 2022-06-29 | 6.48 |
| 2022-06-28 | 8.64 |
| 2022-06-27 | 7.87 |
| 2022-06-24 | 7.87 |
| 2022-06-23 | 8.02 |
| 2022-06-22 | 7.87 |
| 2022-06-21 | 7.10 |
| 2022-06-20 | 8.02 |
| 2022-06-17 | 7.41 |
| 2022-06-16 | 6.48 |
| 2022-06-15 | 10.34 |
| 2022-06-14 | 9.88 |
| 2022-06-13 | 11.57 |
| 2022-06-10 | 14.20 |
| 2022-06-09 | 0.93 |
| 2022-06-08 | 2.62 |
| 2022-06-07 | 1.85 |
| 2022-06-06 | 2.78 |
| 2022-06-02 | 1.39 |
| 2022-06-01 | 1.23 |
| 2022-05-31 | 1.23 |
| 2022-05-30 | 0.46 |
| 2022-05-27 | 3.09 |
| 2022-05-26 | 1.70 |
| 2022-05-25 | 1.39 |
| 2022-05-24 | 2.78 |
| 2022-05-23 | 2.31 |
| 2022-05-20 | 6.02 |
| 2022-05-19 | 4.78 |
| 2022-05-18 | 4.32 |
| 2022-05-17 | 2.62 |
| 2022-05-16 | 2.47 |
| 2022-05-13 | 1.39 |
| 2022-05-12 | 5.71 |
| 2022-05-11 | 0.46 |
| 2022-05-10 | 0.31 |
| 2022-05-06 | 0.93 |
| 2022-05-05 | 0.77 |
| 2022-05-04 | 0.93 |
| 2022-05-03 | 0.46 |
| 2022-04-29 | 1.08 |
| 2022-04-28 | 0.31 |
| 2022-04-27 | 5.25 |
| 2022-04-26 | 0.46 |
| 2022-04-25 | 0.93 |
| 2022-04-22 | 1.08 |
| 2022-04-21 | 0.77 |
| 2022-04-20 | 0.31 |
| 2022-04-19 | 2.47 |
| 2022-04-14 | 1.85 |
| 2022-04-13 | 0.31 |
| 2022-04-12 | 0.31 |
| 2022-04-11 | -1.23 |
| 2022-04-08 | 1.85 |
| 2022-04-07 | 0.31 |
| 2022-04-06 | 0.31 |
| 2022-04-04 | 0.31 |
| 2022-04-01 | 0.31 |
| 2022-03-31 | 0.93 |
| 2022-03-30 | 0.31 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy