Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02270 | 2021-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2270 % |
|---|---|
| 2026-01-09 | 291.20 |
| 2026-01-08 | 291.20 |
| 2026-01-07 | 291.20 |
| 2026-01-06 | 291.20 |
| 2026-01-05 | 291.20 |
| 2026-01-02 | 291.20 |
| 2025-12-31 | 291.20 |
| 2025-12-30 | 292.18 |
| 2025-12-29 | 292.18 |
| 2025-12-24 | 293.17 |
| 2025-12-23 | 279.37 |
| 2025-12-22 | 293.17 |
| 2025-12-19 | 294.15 |
| 2025-12-18 | 294.15 |
| 2025-12-17 | 294.15 |
| 2025-12-16 | 294.15 |
| 2025-12-15 | 296.12 |
| 2025-12-12 | 296.12 |
| 2025-12-11 | 296.12 |
| 2025-12-10 | 294.15 |
| 2025-12-09 | 294.15 |
| 2025-12-08 | 295.14 |
| 2025-12-05 | 295.14 |
| 2025-12-04 | 295.14 |
| 2025-12-03 | 295.14 |
| 2025-12-02 | 296.12 |
| 2025-12-01 | 297.11 |
| 2025-11-28 | 299.08 |
| 2025-11-27 | 294.15 |
| 2025-11-26 | 294.15 |
| 2025-11-25 | 294.15 |
| 2025-11-24 | 284.30 |
| 2025-11-21 | 284.30 |
| 2025-11-20 | 293.17 |
| 2025-11-19 | 294.15 |
| 2025-11-18 | 294.15 |
| 2025-11-17 | 294.15 |
| 2025-11-14 | 294.15 |
| 2025-11-13 | 294.15 |
| 2025-11-12 | 294.15 |
| 2025-11-11 | 294.15 |
| 2025-11-10 | 287.26 |
| 2025-11-07 | 287.26 |
| 2025-11-06 | 282.33 |
| 2025-11-05 | 276.42 |
| 2025-11-04 | 262.62 |
| 2025-11-03 | 229.12 |
| 2025-10-31 | 220.25 |
| 2025-10-30 | 220.25 |
| 2025-10-28 | 227.15 |
| 2025-10-27 | 226.16 |
| 2025-10-24 | 233.06 |
| 2025-10-23 | 233.06 |
| 2025-10-22 | 219.26 |
| 2025-10-21 | 221.24 |
| 2025-10-20 | 222.22 |
| 2025-10-17 | 215.32 |
| 2025-10-16 | 216.31 |
| 2025-10-15 | 223.21 |
| 2025-10-14 | 211.38 |
| 2025-10-13 | 224.19 |
| 2025-10-10 | 224.19 |
| 2025-10-09 | 224.19 |
| 2025-10-08 | 195.62 |
| 2025-10-06 | 215.32 |
| 2025-10-03 | 215.32 |
| 2025-10-02 | 197.59 |
| 2025-09-30 | 196.60 |
| 2025-09-29 | 196.60 |
| 2025-09-26 | 196.60 |
| 2025-09-25 | 194.63 |
| 2025-09-24 | 194.63 |
| 2025-09-23 | 192.66 |
| 2025-09-22 | 191.67 |
| 2025-09-19 | 192.66 |
| 2025-09-18 | 192.66 |
| 2025-09-17 | 193.64 |
| 2025-09-16 | 195.62 |
| 2025-09-15 | 195.62 |
| 2025-09-12 | 195.62 |
| 2025-09-11 | 191.67 |
| 2025-09-10 | 145.36 |
| 2025-09-09 | 145.36 |
| 2025-09-08 | 145.36 |
| 2025-09-05 | 146.35 |
| 2025-09-04 | 137.48 |
| 2025-09-03 | 137.48 |
| 2025-09-02 | 131.57 |
| 2025-09-01 | 99.05 |
| 2025-08-29 | 99.05 |
| 2025-08-28 | 99.05 |
| 2025-08-27 | 94.12 |
| 2025-08-26 | 92.15 |
| 2025-08-25 | 106.93 |
| 2025-08-22 | 106.93 |
| 2025-08-21 | 106.93 |
| 2025-08-20 | 102.00 |
| 2025-08-19 | 102.00 |
| 2025-08-18 | 97.08 |
| 2025-08-15 | 97.08 |
| 2025-08-14 | 97.08 |
| 2025-08-13 | 93.14 |
| 2025-08-12 | 93.14 |
| 2025-08-11 | 87.22 |
| 2025-08-08 | 75.40 |
| 2025-08-07 | 63.57 |
| 2025-08-06 | 63.57 |
| 2025-08-05 | 67.52 |
| 2025-08-04 | 66.53 |
| 2025-08-01 | 64.56 |
| 2025-07-31 | 52.73 |
| 2025-07-30 | 54.71 |
| 2025-07-29 | 54.71 |
| 2025-07-28 | 54.71 |
| 2025-07-25 | 56.68 |
| 2025-07-24 | 62.59 |
| 2025-07-23 | 55.69 |
| 2025-07-22 | 56.68 |
| 2025-07-21 | 56.68 |
| 2025-07-18 | 56.68 |
| 2025-07-17 | 57.66 |
| 2025-07-16 | 57.66 |
| 2025-07-15 | 57.66 |
| 2025-07-14 | 57.66 |
| 2025-07-11 | 57.66 |
| 2025-07-10 | 57.66 |
| 2025-07-09 | 57.66 |
| 2025-07-08 | 59.63 |
| 2025-07-07 | 55.69 |
| 2025-07-04 | 55.69 |
| 2025-07-03 | 55.69 |
| 2025-07-02 | 53.72 |
| 2025-06-30 | 53.72 |
| 2025-06-27 | 54.71 |
| 2025-06-26 | 53.72 |
| 2025-06-25 | 51.75 |
| 2025-06-24 | 51.75 |
| 2025-06-23 | 51.75 |
| 2025-06-20 | 53.72 |
| 2025-06-19 | 47.81 |
| 2025-06-18 | 39.92 |
| 2025-06-17 | 51.75 |
| 2025-06-16 | 51.75 |
| 2025-06-13 | 51.75 |
| 2025-06-12 | 49.78 |
| 2025-06-11 | 51.75 |
| 2025-06-10 | 49.78 |
| 2025-06-09 | 50.76 |
| 2025-06-06 | 51.75 |
| 2025-06-05 | 51.75 |
| 2025-06-04 | 52.73 |
| 2025-06-03 | 53.72 |
| 2025-06-02 | 53.72 |
| 2025-05-30 | 51.75 |
| 2025-05-29 | 44.85 |
| 2025-05-28 | 42.88 |
| 2025-05-27 | 42.88 |
| 2025-05-26 | 37.95 |
| 2025-05-23 | 35.98 |
| 2025-05-22 | 35.98 |
| 2025-05-21 | 34.01 |
| 2025-05-20 | 31.06 |
| 2025-05-19 | 32.04 |
| 2025-05-16 | 28.10 |
| 2025-05-15 | 27.11 |
| 2025-05-14 | 28.10 |
| 2025-05-13 | 24.16 |
| 2025-05-12 | 19.23 |
| 2025-05-09 | 16.28 |
| 2025-05-08 | 14.30 |
| 2025-05-07 | 11.35 |
| 2025-05-06 | 9.38 |
| 2025-05-02 | 9.38 |
| 2025-04-30 | 9.38 |
| 2025-04-29 | 9.38 |
| 2025-04-28 | 9.38 |
| 2025-04-25 | -1.46 |
| 2025-04-24 | 5.44 |
| 2025-04-23 | 15.29 |
| 2025-04-22 | 19.23 |
| 2025-04-17 | 24.16 |
| 2025-04-16 | 24.16 |
| 2025-04-15 | 24.16 |
| 2025-04-14 | 28.10 |
| 2025-04-11 | 28.10 |
| 2025-04-10 | 28.10 |
| 2025-04-09 | 28.10 |
| 2025-04-08 | 28.10 |
| 2025-04-07 | 28.10 |
| 2025-04-03 | 28.10 |
| 2025-04-02 | 28.10 |
| 2025-04-01 | 28.10 |
| 2025-03-31 | 28.10 |
| 2025-03-28 | 28.10 |
| 2025-03-27 | 28.10 |
| 2025-03-26 | 28.10 |
| 2025-03-25 | 28.10 |
| 2025-03-24 | 28.10 |
| 2025-03-21 | 28.10 |
| 2025-03-20 | 28.10 |
| 2025-03-19 | 28.10 |
| 2025-03-18 | 28.10 |
| 2025-03-17 | 28.10 |
| 2025-03-14 | 28.10 |
| 2025-03-13 | 28.10 |
| 2025-03-12 | 28.10 |
| 2025-03-11 | 28.10 |
| 2025-03-10 | 29.09 |
| 2025-03-07 | 28.10 |
| 2025-03-06 | 28.10 |
| 2025-03-05 | 28.10 |
| 2025-03-04 | 28.10 |
| 2025-03-03 | 28.10 |
| 2025-02-28 | 28.10 |
| 2025-02-27 | 28.10 |
| 2025-02-26 | 17.26 |
| 2025-02-25 | 27.11 |
| 2025-02-24 | 27.11 |
| 2025-02-21 | 29.09 |
| 2025-02-20 | 26.13 |
| 2025-02-19 | 26.13 |
| 2025-02-18 | 24.16 |
| 2025-02-17 | 25.14 |
| 2025-02-14 | 25.14 |
| 2025-02-13 | 23.17 |
| 2025-02-12 | 23.17 |
| 2025-02-11 | 21.20 |
| 2025-02-10 | 20.22 |
| 2025-02-07 | 17.26 |
| 2025-02-06 | 17.26 |
| 2025-02-05 | 16.28 |
| 2025-02-04 | 16.28 |
| 2025-02-03 | 16.28 |
| 2025-01-28 | 16.28 |
| 2025-01-27 | 16.28 |
| 2025-01-24 | 10.36 |
| 2025-01-23 | 10.36 |
| 2025-01-22 | 11.35 |
| 2025-01-21 | 10.36 |
| 2025-01-20 | 15.29 |
| 2025-01-17 | 15.29 |
| 2025-01-16 | 16.28 |
| 2025-01-15 | 16.28 |
| 2025-01-14 | 16.28 |
| 2025-01-13 | 16.28 |
| 2025-01-10 | 8.39 |
| 2025-01-09 | 11.35 |
| 2025-01-08 | 11.35 |
| 2025-01-07 | 11.35 |
| 2025-01-06 | 11.35 |
| 2025-01-03 | 11.35 |
| 2025-01-02 | 10.36 |
| 2024-12-31 | 10.36 |
| 2024-12-30 | 10.36 |
| 2024-12-27 | 10.36 |
| 2024-12-24 | 10.36 |
| 2024-12-23 | 10.36 |
| 2024-12-20 | 10.36 |
| 2024-12-19 | 10.36 |
| 2024-12-18 | 10.36 |
| 2024-12-17 | 10.36 |
| 2024-12-16 | 10.36 |
| 2024-12-13 | 10.36 |
| 2024-12-12 | 10.36 |
| 2024-12-11 | 10.36 |
| 2024-12-10 | 10.36 |
| 2024-12-09 | 11.35 |
| 2024-12-06 | 11.35 |
| 2024-12-05 | 11.35 |
| 2024-12-04 | 10.36 |
| 2024-12-03 | 10.36 |
| 2024-12-02 | 10.36 |
| 2024-11-29 | 10.36 |
| 2024-11-28 | 11.35 |
| 2024-11-27 | 13.32 |
| 2024-11-26 | 19.23 |
| 2024-11-25 | 19.23 |
| 2024-11-22 | 19.23 |
| 2024-11-21 | 19.23 |
| 2024-11-20 | 20.22 |
| 2024-11-19 | 20.22 |
| 2024-11-18 | 20.22 |
| 2024-11-15 | 20.22 |
| 2024-11-14 | 20.22 |
| 2024-11-13 | 20.22 |
| 2024-11-12 | 20.22 |
| 2024-11-11 | 20.22 |
| 2024-11-08 | 20.22 |
| 2024-11-07 | 20.22 |
| 2024-11-06 | 20.22 |
| 2024-11-05 | 20.22 |
| 2024-11-04 | 20.22 |
| 2024-11-01 | 20.22 |
| 2024-10-31 | 20.22 |
| 2024-10-30 | 20.22 |
| 2024-10-29 | 20.22 |
| 2024-10-28 | 20.22 |
| 2024-10-25 | 20.22 |
| 2024-10-24 | 20.22 |
| 2024-10-23 | 20.22 |
| 2024-10-22 | 20.22 |
| 2024-10-21 | 19.23 |
| 2024-10-18 | 20.22 |
| 2024-10-17 | 20.22 |
| 2024-10-16 | 23.17 |
| 2024-10-15 | 28.10 |
| 2024-10-14 | 38.94 |
| 2024-10-10 | 55.69 |
| 2024-10-09 | 59.63 |
| 2024-10-08 | 86.24 |
| 2024-10-07 | 90.18 |
| 2024-10-04 | 80.33 |
| 2024-10-03 | 81.31 |
| 2024-10-02 | 76.38 |
| 2024-09-30 | 65.54 |
| 2024-09-27 | 42.88 |
| 2024-09-26 | 37.95 |
| 2024-09-25 | 35.98 |
| 2024-09-24 | 14.30 |
| 2024-09-23 | 13.32 |
| 2024-09-20 | 14.30 |
| 2024-09-19 | 16.28 |
| 2024-09-17 | 14.30 |
| 2024-09-16 | 14.30 |
| 2024-09-13 | 13.32 |
| 2024-09-12 | 13.32 |
| 2024-09-11 | 15.29 |
| 2024-09-10 | 16.28 |
| 2024-09-09 | 16.28 |
| 2024-09-05 | 14.30 |
| 2024-09-04 | 14.30 |
| 2024-09-03 | 14.30 |
| 2024-09-02 | 15.29 |
| 2024-08-30 | 15.29 |
| 2024-08-29 | 15.29 |
| 2024-08-28 | 15.29 |
| 2024-08-27 | 15.29 |
| 2024-08-26 | 18.25 |
| 2024-08-23 | 18.25 |
| 2024-08-22 | 18.25 |
| 2024-08-21 | 14.30 |
| 2024-08-20 | 14.30 |
| 2024-08-19 | 14.30 |
| 2024-08-16 | 12.33 |
| 2024-08-15 | 14.30 |
| 2024-08-14 | 17.26 |
| 2024-08-13 | 17.26 |
| 2024-08-12 | 15.29 |
| 2024-08-09 | 15.29 |
| 2024-08-08 | 18.25 |
| 2024-08-07 | 16.28 |
| 2024-08-06 | 16.28 |
| 2024-08-05 | 13.32 |
| 2024-08-02 | 16.28 |
| 2024-08-01 | 15.29 |
| 2024-07-31 | 12.33 |
| 2024-07-30 | 17.26 |
| 2024-07-29 | 15.29 |
| 2024-07-26 | 15.29 |
| 2024-07-25 | 15.29 |
| 2024-07-24 | 17.26 |
| 2024-07-23 | 17.26 |
| 2024-07-22 | 17.26 |
| 2024-07-19 | 17.26 |
| 2024-07-18 | 16.28 |
| 2024-07-17 | 19.23 |
| 2024-07-16 | 14.30 |
| 2024-07-15 | 15.29 |
| 2024-07-12 | 13.32 |
| 2024-07-11 | 10.36 |
| 2024-07-10 | 15.29 |
| 2024-07-09 | 16.28 |
| 2024-07-08 | 14.30 |
| 2024-07-05 | 12.33 |
| 2024-07-04 | 15.29 |
| 2024-07-03 | 15.29 |
| 2024-07-02 | 15.29 |
| 2024-06-28 | 18.25 |
| 2024-06-27 | 17.26 |
| 2024-06-26 | 12.33 |
| 2024-06-25 | 12.33 |
| 2024-06-24 | 15.29 |
| 2024-06-21 | 15.29 |
| 2024-06-20 | 14.30 |
| 2024-06-19 | 14.30 |
| 2024-06-18 | 14.30 |
| 2024-06-17 | 16.28 |
| 2024-06-14 | 12.33 |
| 2024-06-13 | 18.25 |
| 2024-06-12 | 19.23 |
| 2024-06-11 | 14.30 |
| 2024-06-07 | 20.22 |
| 2024-06-06 | 26.13 |
| 2024-06-05 | 18.25 |
| 2024-06-04 | 19.23 |
| 2024-06-03 | 19.23 |
| 2024-05-31 | 22.19 |
| 2024-05-30 | 24.16 |
| 2024-05-29 | 14.30 |
| 2024-05-28 | 17.26 |
| 2024-05-27 | 17.26 |
| 2024-05-24 | 12.33 |
| 2024-05-23 | 12.33 |
| 2024-05-22 | 12.33 |
| 2024-05-21 | 15.29 |
| 2024-05-20 | 15.29 |
| 2024-05-17 | 17.26 |
| 2024-05-16 | 17.26 |
| 2024-05-14 | 18.25 |
| 2024-05-13 | 13.32 |
| 2024-05-10 | 13.32 |
| 2024-05-09 | 14.30 |
| 2024-05-08 | 15.29 |
| 2024-05-07 | 14.30 |
| 2024-05-06 | 15.29 |
| 2024-05-03 | 15.29 |
| 2024-05-02 | 15.29 |
| 2024-04-30 | 14.30 |
| 2024-04-29 | 18.25 |
| 2024-04-26 | 17.26 |
| 2024-04-25 | 11.35 |
| 2024-04-24 | 17.26 |
| 2024-04-23 | 17.26 |
| 2024-04-22 | 15.29 |
| 2024-04-19 | 14.30 |
| 2024-04-18 | 14.30 |
| 2024-04-17 | 16.28 |
| 2024-04-16 | 15.29 |
| 2024-04-15 | 17.26 |
| 2024-04-12 | 18.25 |
| 2024-04-11 | 21.20 |
| 2024-04-10 | 18.25 |
| 2024-04-09 | 18.25 |
| 2024-04-08 | 21.20 |
| 2024-04-05 | 18.25 |
| 2024-04-03 | 18.25 |
| 2024-04-02 | 19.23 |
| 2024-03-28 | 19.23 |
| 2024-03-27 | 22.19 |
| 2024-03-26 | 24.16 |
| 2024-03-25 | 25.14 |
| 2024-03-22 | 21.20 |
| 2024-03-21 | 16.28 |
| 2024-03-20 | 17.26 |
| 2024-03-19 | 20.22 |
| 2024-03-18 | 20.22 |
| 2024-03-15 | 22.19 |
| 2024-03-14 | 18.25 |
| 2024-03-13 | 22.19 |
| 2024-03-12 | 16.28 |
| 2024-03-11 | 16.28 |
| 2024-03-08 | 16.28 |
| 2024-03-07 | 16.28 |
| 2024-03-06 | 20.22 |
| 2024-03-05 | 20.22 |
| 2024-03-04 | 22.19 |
| 2024-03-01 | 15.29 |
| 2024-02-29 | 16.28 |
| 2024-02-28 | 17.26 |
| 2024-02-27 | 14.30 |
| 2024-02-26 | 15.29 |
| 2024-02-23 | 17.26 |
| 2024-02-22 | 15.29 |
| 2024-02-21 | 17.26 |
| 2024-02-20 | 17.26 |
| 2024-02-19 | 18.25 |
| 2024-02-16 | 18.25 |
| 2024-02-15 | 16.28 |
| 2024-02-14 | 19.23 |
| 2024-02-09 | 19.23 |
| 2024-02-08 | 20.22 |
| 2024-02-07 | 17.26 |
| 2024-02-06 | 25.14 |
| 2024-02-05 | 35.98 |
| 2024-02-02 | 36.97 |
| 2024-02-01 | 36.97 |
| 2024-01-31 | 15.29 |
| 2024-01-30 | 16.28 |
| 2024-01-29 | 17.26 |
| 2024-01-26 | 16.28 |
| 2024-01-25 | 16.28 |
| 2024-01-24 | 18.25 |
| 2024-01-23 | 19.23 |
| 2024-01-22 | 18.25 |
| 2024-01-19 | 21.20 |
| 2024-01-18 | 10.36 |
| 2024-01-17 | 23.17 |
| 2024-01-16 | 20.22 |
| 2024-01-15 | 24.16 |
| 2024-01-12 | 18.25 |
| 2024-01-11 | 17.26 |
| 2024-01-10 | 12.33 |
| 2024-01-09 | 23.17 |
| 2024-01-08 | 35.98 |
| 2024-01-05 | 36.97 |
| 2024-01-04 | 26.13 |
| 2024-01-03 | 27.11 |
| 2024-01-02 | 24.16 |
| 2023-12-29 | 10.36 |
| 2023-12-28 | 26.13 |
| 2023-12-27 | 17.26 |
| 2023-12-22 | 7.41 |
| 2023-12-21 | 9.38 |
| 2023-12-20 | 9.38 |
| 2023-12-19 | 11.35 |
| 2023-12-18 | 13.32 |
| 2023-12-15 | 8.39 |
| 2023-12-14 | 8.39 |
| 2023-12-13 | 8.39 |
| 2023-12-12 | 9.38 |
| 2023-12-11 | 9.38 |
| 2023-12-08 | 9.38 |
| 2023-12-07 | 9.38 |
| 2023-12-06 | 9.38 |
| 2023-12-05 | 9.38 |
| 2023-12-04 | 24.16 |
| 2023-12-01 | 24.16 |
| 2023-11-30 | 24.16 |
| 2023-11-29 | 20.22 |
| 2023-11-28 | 21.20 |
| 2023-11-27 | 26.13 |
| 2023-11-24 | 20.22 |
| 2023-11-23 | 21.20 |
| 2023-11-22 | 23.17 |
| 2023-11-21 | 25.14 |
| 2023-11-20 | 26.13 |
| 2023-11-17 | 21.20 |
| 2023-11-16 | 14.30 |
| 2023-11-15 | 11.35 |
| 2023-11-14 | 26.13 |
| 2023-11-13 | 25.14 |
| 2023-11-10 | 24.16 |
| 2023-11-09 | 21.20 |
| 2023-11-08 | 22.19 |
| 2023-11-07 | 24.16 |
| 2023-11-06 | 23.17 |
| 2023-11-03 | 19.23 |
| 2023-11-02 | 19.23 |
| 2023-11-01 | 20.22 |
| 2023-10-31 | 21.20 |
| 2023-10-30 | 23.17 |
| 2023-10-27 | 14.30 |
| 2023-10-26 | 15.29 |
| 2023-10-25 | 14.30 |
| 2023-10-24 | 14.30 |
| 2023-10-20 | 19.23 |
| 2023-10-19 | 20.22 |
| 2023-10-18 | 16.28 |
| 2023-10-17 | 21.20 |
| 2023-10-16 | 23.17 |
| 2023-10-13 | 26.13 |
| 2023-10-12 | 25.14 |
| 2023-10-11 | 20.22 |
| 2023-10-10 | 26.13 |
| 2023-10-09 | 27.11 |
| 2023-10-06 | 29.09 |
| 2023-10-05 | 29.09 |
| 2023-10-04 | 19.23 |
| 2023-10-03 | 24.16 |
| 2023-09-29 | 26.13 |
| 2023-09-28 | 20.22 |
| 2023-09-27 | 13.32 |
| 2023-09-26 | 26.13 |
| 2023-09-25 | 25.14 |
| 2023-09-22 | 16.28 |
| 2023-09-21 | 12.33 |
| 2023-09-20 | 15.29 |
| 2023-09-19 | 17.26 |
| 2023-09-18 | 18.25 |
| 2023-09-15 | 16.28 |
| 2023-09-14 | 20.22 |
| 2023-09-13 | 12.33 |
| 2023-09-12 | 26.13 |
| 2023-09-11 | 26.13 |
| 2023-09-07 | 27.11 |
| 2023-09-06 | 7.41 |
| 2023-09-05 | 11.35 |
| 2023-09-04 | 11.35 |
| 2023-08-31 | 25.14 |
| 2023-08-30 | 26.13 |
| 2023-08-29 | 8.39 |
| 2023-08-28 | 29.09 |
| 2023-08-25 | 32.04 |
| 2023-08-24 | 25.14 |
| 2023-08-23 | 28.10 |
| 2023-08-22 | 26.13 |
| 2023-08-21 | 22.19 |
| 2023-08-18 | 25.14 |
| 2023-08-17 | 22.19 |
| 2023-08-16 | 24.16 |
| 2023-08-15 | 26.13 |
| 2023-08-14 | 19.23 |
| 2023-08-11 | 22.19 |
| 2023-08-10 | 24.16 |
| 2023-08-09 | 24.16 |
| 2023-08-08 | 23.17 |
| 2023-08-07 | 25.14 |
| 2023-08-04 | 16.28 |
| 2023-08-03 | 24.16 |
| 2023-08-02 | 27.11 |
| 2023-08-01 | 22.19 |
| 2023-07-31 | 24.16 |
| 2023-07-28 | 23.17 |
| 2023-07-27 | 18.25 |
| 2023-07-26 | 23.17 |
| 2023-07-25 | 25.14 |
| 2023-07-24 | 20.22 |
| 2023-07-21 | 20.22 |
| 2023-07-20 | 22.19 |
| 2023-07-19 | 22.19 |
| 2023-07-18 | 24.16 |
| 2023-07-14 | 22.19 |
| 2023-07-13 | 23.17 |
| 2023-07-12 | 24.16 |
| 2023-07-11 | 24.16 |
| 2023-07-10 | 24.16 |
| 2023-07-07 | 26.13 |
| 2023-07-06 | 12.33 |
| 2023-07-05 | 12.33 |
| 2023-07-04 | 13.32 |
| 2023-07-03 | 13.32 |
| 2023-06-30 | 15.29 |
| 2023-06-29 | 16.28 |
| 2023-06-28 | 17.26 |
| 2023-06-27 | 18.25 |
| 2023-06-26 | 19.23 |
| 2023-06-23 | 16.22 |
| 2023-06-21 | 17.12 |
| 2023-06-20 | 1.80 |
| 2023-06-19 | 1.80 |
| 2023-06-16 | 0.90 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -11.71 |
| 2023-06-13 | -15.32 |
| 2023-06-12 | -14.41 |
| 2023-06-09 | -7.21 |
| 2023-06-08 | -9.91 |
| 2023-06-07 | -2.70 |
| 2023-06-06 | -0.90 |
| 2023-06-05 | -0.90 |
| 2023-06-02 | -1.80 |
| 2023-06-01 | -1.80 |
| 2023-05-31 | -1.80 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | -0.90 |
| 2023-05-25 | -1.80 |
| 2023-05-24 | -2.70 |
| 2023-05-23 | -1.80 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 1.80 |
| 2023-05-18 | 0.90 |
| 2023-05-17 | 0.90 |
| 2023-05-16 | 1.80 |
| 2023-05-15 | 1.80 |
| 2023-05-12 | 2.70 |
| 2023-05-11 | 0.90 |
| 2023-05-10 | 4.50 |
| 2023-05-09 | 1.80 |
| 2023-05-08 | 4.50 |
| 2023-05-05 | 4.50 |
| 2023-05-04 | 1.80 |
| 2023-05-03 | 9.91 |
| 2023-05-02 | 9.91 |
| 2023-04-28 | 4.50 |
| 2023-04-27 | 6.31 |
| 2023-04-26 | 7.21 |
| 2023-04-25 | 0.90 |
| 2023-04-24 | 6.31 |
| 2023-04-21 | 2.70 |
| 2023-04-20 | 3.60 |
| 2023-04-19 | 4.50 |
| 2023-04-18 | 3.60 |
| 2023-04-17 | 3.60 |
| 2023-04-14 | 4.50 |
| 2023-04-13 | 0.90 |
| 2023-04-12 | 2.70 |
| 2023-04-11 | 4.50 |
| 2023-04-06 | 6.31 |
| 2023-04-04 | 5.41 |
| 2023-04-03 | 5.41 |
| 2023-03-31 | 5.41 |
| 2023-03-30 | 6.31 |
| 2023-03-29 | 7.21 |
| 2023-03-28 | 1.80 |
| 2023-03-27 | 7.21 |
| 2023-03-24 | 6.31 |
| 2023-03-23 | 8.11 |
| 2023-03-22 | 10.81 |
| 2023-03-21 | 4.50 |
| 2023-03-20 | 7.21 |
| 2023-03-17 | 8.11 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.90 |
| 2023-03-14 | 1.80 |
| 2023-03-13 | 3.60 |
| 2023-03-10 | 6.31 |
| 2023-03-09 | 2.70 |
| 2023-03-08 | 3.60 |
| 2023-03-07 | 3.60 |
| 2023-03-06 | 3.60 |
| 2023-03-03 | 4.50 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 6.31 |
| 2023-02-28 | 6.31 |
| 2023-02-27 | 1.80 |
| 2023-02-24 | 1.80 |
| 2023-02-23 | 1.80 |
| 2023-02-22 | 1.80 |
| 2023-02-21 | 12.61 |
| 2023-02-20 | 12.61 |
| 2023-02-17 | 12.61 |
| 2023-02-16 | 5.41 |
| 2023-02-15 | 5.41 |
| 2023-02-14 | 5.41 |
| 2023-02-13 | -0.90 |
| 2023-02-10 | 9.01 |
| 2023-02-09 | 6.31 |
| 2023-02-08 | 6.31 |
| 2023-02-07 | 6.31 |
| 2023-02-06 | 7.21 |
| 2023-02-03 | 7.21 |
| 2023-02-02 | 0.90 |
| 2023-02-01 | 7.21 |
| 2023-01-31 | 8.11 |
| 2023-01-30 | 8.11 |
| 2023-01-27 | 9.01 |
| 2023-01-26 | 9.01 |
| 2023-01-20 | 2.70 |
| 2023-01-19 | 10.81 |
| 2023-01-18 | 1.80 |
| 2023-01-17 | 8.11 |
| 2023-01-16 | 8.11 |
| 2023-01-13 | 9.01 |
| 2023-01-12 | 8.11 |
| 2023-01-11 | 7.21 |
| 2023-01-10 | 7.21 |
| 2023-01-09 | 18.02 |
| 2023-01-06 | 9.91 |
| 2023-01-05 | 9.91 |
| 2023-01-04 | 9.91 |
| 2023-01-03 | 9.91 |
| 2022-12-30 | 9.91 |
| 2022-12-29 | 4.50 |
| 2022-12-28 | 15.32 |
| 2022-12-23 | 17.12 |
| 2022-12-22 | 17.12 |
| 2022-12-21 | 17.12 |
| 2022-12-20 | 16.22 |
| 2022-12-19 | 16.22 |
| 2022-12-16 | 16.22 |
| 2022-12-15 | 18.02 |
| 2022-12-14 | 16.22 |
| 2022-12-13 | 17.12 |
| 2022-12-12 | 17.12 |
| 2022-12-09 | 17.12 |
| 2022-12-08 | 18.02 |
| 2022-12-07 | 8.11 |
| 2022-12-06 | 8.11 |
| 2022-12-05 | 0.90 |
| 2022-12-02 | 15.32 |
| 2022-12-01 | 18.02 |
| 2022-11-30 | 18.02 |
| 2022-11-29 | 18.02 |
| 2022-11-28 | 18.92 |
| 2022-11-25 | 17.12 |
| 2022-11-24 | 18.02 |
| 2022-11-23 | 18.02 |
| 2022-11-22 | 18.02 |
| 2022-11-21 | 11.71 |
| 2022-11-18 | 12.61 |
| 2022-11-17 | 12.61 |
| 2022-11-16 | 12.61 |
| 2022-11-15 | 13.51 |
| 2022-11-14 | 7.21 |
| 2022-11-11 | 7.21 |
| 2022-11-10 | 6.31 |
| 2022-11-09 | 6.31 |
| 2022-11-08 | 6.31 |
| 2022-11-07 | 6.31 |
| 2022-11-04 | 1.80 |
| 2022-11-03 | 1.80 |
| 2022-11-02 | 1.80 |
| 2022-11-01 | 6.31 |
| 2022-10-31 | 7.21 |
| 2022-10-28 | 1.80 |
| 2022-10-27 | 1.80 |
| 2022-10-26 | 1.80 |
| 2022-10-25 | 0.90 |
| 2022-10-24 | 4.50 |
| 2022-10-21 | -0.90 |
| 2022-10-20 | 0.90 |
| 2022-10-19 | 1.80 |
| 2022-10-18 | 1.80 |
| 2022-10-17 | 1.80 |
| 2022-10-14 | 1.80 |
| 2022-10-13 | 3.60 |
| 2022-10-12 | 3.60 |
| 2022-10-11 | 3.60 |
| 2022-10-10 | 3.60 |
| 2022-10-07 | 7.21 |
| 2022-10-06 | 7.21 |
| 2022-10-05 | 7.21 |
| 2022-10-03 | 7.21 |
| 2022-09-30 | 8.11 |
| 2022-09-29 | 8.11 |
| 2022-09-28 | 9.91 |
| 2022-09-27 | 3.60 |
| 2022-09-26 | 2.70 |
| 2022-09-23 | 3.60 |
| 2022-09-22 | 5.41 |
| 2022-09-21 | 2.70 |
| 2022-09-20 | 2.70 |
| 2022-09-19 | 2.70 |
| 2022-09-16 | 2.70 |
| 2022-09-15 | 2.70 |
| 2022-09-14 | 0.90 |
| 2022-09-13 | 3.60 |
| 2022-09-09 | 4.50 |
| 2022-09-08 | 5.41 |
| 2022-09-07 | 5.41 |
| 2022-09-06 | 5.41 |
| 2022-09-05 | 5.41 |
| 2022-09-02 | 2.70 |
| 2022-09-01 | 3.60 |
| 2022-08-31 | 4.50 |
| 2022-08-30 | 5.41 |
| 2022-08-29 | 4.50 |
| 2022-08-26 | 4.50 |
| 2022-08-25 | 5.41 |
| 2022-08-24 | 5.41 |
| 2022-08-23 | -1.80 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.90 |
| 2022-08-18 | 2.70 |
| 2022-08-17 | 4.50 |
| 2022-08-16 | 0.90 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 1.80 |
| 2022-08-11 | 3.60 |
| 2022-08-10 | 4.50 |
| 2022-08-09 | 5.41 |
| 2022-08-08 | 5.41 |
| 2022-08-05 | 3.60 |
| 2022-08-04 | 3.60 |
| 2022-08-03 | 5.41 |
| 2022-08-02 | 3.60 |
| 2022-08-01 | 5.41 |
| 2022-07-29 | 1.80 |
| 2022-07-28 | 6.31 |
| 2022-07-27 | 6.31 |
| 2022-07-26 | 6.31 |
| 2022-07-25 | 5.41 |
| 2022-07-22 | 5.41 |
| 2022-07-21 | 6.31 |
| 2022-07-20 | 5.41 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 3.60 |
| 2022-07-14 | 4.50 |
| 2022-07-13 | 5.41 |
| 2022-07-12 | -1.80 |
| 2022-07-11 | -1.80 |
| 2022-07-08 | 6.31 |
| 2022-07-07 | 6.31 |
| 2022-07-06 | -0.90 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 4.50 |
| 2022-06-30 | 6.31 |
| 2022-06-29 | -0.90 |
| 2022-06-28 | -0.90 |
| 2022-06-27 | 6.31 |
| 2022-06-24 | 6.31 |
| 2022-06-23 | 6.31 |
| 2022-06-22 | 1.80 |
| 2022-06-21 | -0.90 |
| 2022-06-20 | -0.90 |
| 2022-06-17 | -0.90 |
| 2022-06-16 | -0.90 |
| 2022-06-15 | -1.80 |
| 2022-06-14 | -1.80 |
| 2022-06-13 | -0.90 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | -0.90 |
| 2022-06-07 | 2.70 |
| 2022-06-06 | 3.60 |
| 2022-06-02 | 1.80 |
| 2022-06-01 | 1.80 |
| 2022-05-31 | 1.80 |
| 2022-05-30 | 2.70 |
| 2022-05-27 | 4.50 |
| 2022-05-26 | -0.90 |
| 2022-05-25 | 2.70 |
| 2022-05-24 | -0.90 |
| 2022-05-23 | -0.90 |
| 2022-05-20 | -0.90 |
| 2022-05-19 | -0.90 |
| 2022-05-18 | -0.90 |
| 2022-05-17 | -0.90 |
| 2022-05-16 | -0.90 |
| 2022-05-13 | -0.90 |
| 2022-05-12 | -0.90 |
| 2022-05-11 | -0.90 |
| 2022-05-10 | -0.90 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | -0.90 |
| 2022-05-04 | -2.70 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 1.80 |
| 2022-04-27 | 3.60 |
| 2022-04-26 | 0.90 |
| 2022-04-25 | 0.90 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.90 |
| 2022-04-20 | 0.90 |
| 2022-04-19 | 0.90 |
| 2022-04-14 | -0.90 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | -0.90 |
| 2022-04-11 | -0.90 |
| 2022-04-08 | -0.90 |
| 2022-04-07 | -0.90 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -0.90 |
| 2022-04-01 | -0.90 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | -0.90 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy