Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02162 | 2021-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2162 % |
|---|---|
| 2025-09-02 | 265.11 |
| 2025-09-01 | 264.60 |
| 2025-08-29 | 250.66 |
| 2025-08-28 | 237.22 |
| 2025-08-27 | 237.22 |
| 2025-08-26 | 268.91 |
| 2025-08-25 | 261.31 |
| 2025-08-22 | 270.69 |
| 2025-08-21 | 269.93 |
| 2025-08-20 | 262.32 |
| 2025-08-19 | 279.06 |
| 2025-08-18 | 278.80 |
| 2025-08-15 | 274.75 |
| 2025-08-14 | 269.93 |
| 2025-08-13 | 265.62 |
| 2025-08-12 | 236.46 |
| 2025-08-11 | 245.59 |
| 2025-08-08 | 245.59 |
| 2025-08-07 | 235.45 |
| 2025-08-06 | 245.59 |
| 2025-08-05 | 252.94 |
| 2025-08-04 | 213.64 |
| 2025-08-01 | 212.12 |
| 2025-07-31 | 211.36 |
| 2025-07-30 | 215.67 |
| 2025-07-29 | 228.85 |
| 2025-07-28 | 219.98 |
| 2025-07-25 | 202.48 |
| 2025-07-24 | 212.63 |
| 2025-07-23 | 194.12 |
| 2025-07-22 | 197.16 |
| 2025-07-21 | 204.77 |
| 2025-07-18 | 191.58 |
| 2025-07-17 | 190.31 |
| 2025-07-16 | 153.55 |
| 2025-07-15 | 146.96 |
| 2025-07-14 | 143.91 |
| 2025-07-11 | 133.01 |
| 2025-07-10 | 130.73 |
| 2025-07-09 | 131.24 |
| 2025-07-08 | 132.25 |
| 2025-07-07 | 131.74 |
| 2025-07-04 | 132.25 |
| 2025-07-03 | 135.80 |
| 2025-07-02 | 132.00 |
| 2025-06-30 | 134.28 |
| 2025-06-27 | 134.53 |
| 2025-06-26 | 144.42 |
| 2025-06-25 | 151.27 |
| 2025-06-24 | 148.99 |
| 2025-06-23 | 134.03 |
| 2025-06-20 | 126.17 |
| 2025-06-19 | 131.74 |
| 2025-06-18 | 135.80 |
| 2025-06-17 | 126.42 |
| 2025-06-16 | 135.80 |
| 2025-06-13 | 140.87 |
| 2025-06-12 | 157.86 |
| 2025-06-11 | 138.08 |
| 2025-06-10 | 146.70 |
| 2025-06-09 | 151.52 |
| 2025-06-06 | 142.39 |
| 2025-06-05 | 133.01 |
| 2025-06-04 | 127.43 |
| 2025-06-03 | 123.38 |
| 2025-06-02 | 111.71 |
| 2025-05-30 | 123.63 |
| 2025-05-29 | 110.45 |
| 2025-05-28 | 103.85 |
| 2025-05-27 | 106.39 |
| 2025-05-26 | 102.59 |
| 2025-05-23 | 104.36 |
| 2025-05-22 | 106.39 |
| 2025-05-21 | 114.00 |
| 2025-05-20 | 111.97 |
| 2025-05-19 | 109.69 |
| 2025-05-16 | 107.15 |
| 2025-05-15 | 104.61 |
| 2025-05-14 | 104.36 |
| 2025-05-13 | 108.42 |
| 2025-05-12 | 104.61 |
| 2025-05-09 | 113.24 |
| 2025-05-08 | 114.00 |
| 2025-05-07 | 124.65 |
| 2025-05-06 | 135.80 |
| 2025-05-02 | 143.41 |
| 2025-04-30 | 126.42 |
| 2025-04-29 | 128.19 |
| 2025-04-28 | 119.32 |
| 2025-04-25 | 114.25 |
| 2025-04-24 | 128.19 |
| 2025-04-23 | 122.87 |
| 2025-04-22 | 126.42 |
| 2025-04-17 | 116.28 |
| 2025-04-16 | 111.21 |
| 2025-04-15 | 124.65 |
| 2025-04-14 | 129.72 |
| 2025-04-11 | 122.36 |
| 2025-04-10 | 106.90 |
| 2025-04-09 | 96.25 |
| 2025-04-08 | 97.77 |
| 2025-04-07 | 95.99 |
| 2025-04-03 | 143.41 |
| 2025-04-02 | 143.91 |
| 2025-04-01 | 136.56 |
| 2025-03-31 | 125.15 |
| 2025-03-28 | 128.19 |
| 2025-03-27 | 127.18 |
| 2025-03-26 | 106.14 |
| 2025-03-25 | 102.59 |
| 2025-03-24 | 92.70 |
| 2025-03-21 | 93.71 |
| 2025-03-20 | 98.78 |
| 2025-03-19 | 101.06 |
| 2025-03-18 | 91.18 |
| 2025-03-17 | 82.56 |
| 2025-03-14 | 79.01 |
| 2025-03-13 | 74.70 |
| 2025-03-12 | 74.44 |
| 2025-03-11 | 78.25 |
| 2025-03-10 | 74.95 |
| 2025-03-07 | 86.11 |
| 2025-03-06 | 86.11 |
| 2025-03-05 | 85.60 |
| 2025-03-04 | 83.57 |
| 2025-03-03 | 80.27 |
| 2025-02-28 | 78.75 |
| 2025-02-27 | 88.89 |
| 2025-02-26 | 85.34 |
| 2025-02-25 | 79.26 |
| 2025-02-24 | 86.87 |
| 2025-02-21 | 90.42 |
| 2025-02-20 | 79.26 |
| 2025-02-19 | 78.50 |
| 2025-02-18 | 79.51 |
| 2025-02-17 | 77.23 |
| 2025-02-14 | 76.72 |
| 2025-02-13 | 67.34 |
| 2025-02-12 | 64.81 |
| 2025-02-11 | 66.33 |
| 2025-02-10 | 64.30 |
| 2025-02-07 | 60.24 |
| 2025-02-06 | 60.50 |
| 2025-02-05 | 50.61 |
| 2025-02-04 | 49.85 |
| 2025-02-03 | 47.82 |
| 2025-01-28 | 49.59 |
| 2025-01-27 | 53.40 |
| 2025-01-24 | 53.65 |
| 2025-01-23 | 50.61 |
| 2025-01-22 | 54.16 |
| 2025-01-21 | 56.44 |
| 2025-01-20 | 51.62 |
| 2025-01-17 | 48.58 |
| 2025-01-16 | 43.00 |
| 2025-01-15 | 43.76 |
| 2025-01-14 | 45.79 |
| 2025-01-13 | 43.00 |
| 2025-01-10 | 41.23 |
| 2025-01-09 | 46.04 |
| 2025-01-08 | 41.99 |
| 2025-01-07 | 47.06 |
| 2025-01-06 | 45.54 |
| 2025-01-03 | 47.31 |
| 2025-01-02 | 53.40 |
| 2024-12-31 | 56.69 |
| 2024-12-30 | 52.38 |
| 2024-12-27 | 50.35 |
| 2024-12-24 | 61.00 |
| 2024-12-23 | 61.51 |
| 2024-12-20 | 65.31 |
| 2024-12-19 | 66.84 |
| 2024-12-18 | 70.64 |
| 2024-12-17 | 70.89 |
| 2024-12-16 | 75.20 |
| 2024-12-13 | 92.19 |
| 2024-12-12 | 101.57 |
| 2024-12-11 | 109.94 |
| 2024-12-10 | 114.25 |
| 2024-12-09 | 112.73 |
| 2024-12-06 | 106.90 |
| 2024-12-05 | 106.14 |
| 2024-12-04 | 112.98 |
| 2024-12-03 | 113.49 |
| 2024-12-02 | 109.94 |
| 2024-11-29 | 94.47 |
| 2024-11-28 | 98.28 |
| 2024-11-27 | 104.87 |
| 2024-11-26 | 100.56 |
| 2024-11-25 | 102.33 |
| 2024-11-22 | 93.71 |
| 2024-11-21 | 100.30 |
| 2024-11-20 | 102.84 |
| 2024-11-19 | 94.22 |
| 2024-11-18 | 90.67 |
| 2024-11-15 | 99.54 |
| 2024-11-14 | 104.87 |
| 2024-11-13 | 109.94 |
| 2024-11-12 | 121.60 |
| 2024-11-11 | 126.93 |
| 2024-11-08 | 126.67 |
| 2024-11-07 | 118.81 |
| 2024-11-06 | 121.60 |
| 2024-11-05 | 120.84 |
| 2024-11-04 | 124.90 |
| 2024-11-01 | 121.35 |
| 2024-10-31 | 110.70 |
| 2024-10-30 | 108.42 |
| 2024-10-29 | 117.29 |
| 2024-10-28 | 118.56 |
| 2024-10-25 | 127.69 |
| 2024-10-24 | 122.62 |
| 2024-10-23 | 124.14 |
| 2024-10-22 | 123.88 |
| 2024-10-21 | 117.80 |
| 2024-10-18 | 124.90 |
| 2024-10-17 | 108.42 |
| 2024-10-16 | 105.63 |
| 2024-10-15 | 102.33 |
| 2024-10-14 | 107.91 |
| 2024-10-10 | 113.24 |
| 2024-10-09 | 112.22 |
| 2024-10-08 | 116.53 |
| 2024-10-07 | 137.58 |
| 2024-10-04 | 126.93 |
| 2024-10-03 | 108.16 |
| 2024-10-02 | 122.87 |
| 2024-09-30 | 111.46 |
| 2024-09-27 | 99.80 |
| 2024-09-26 | 87.88 |
| 2024-09-25 | 82.30 |
| 2024-09-24 | 79.51 |
| 2024-09-23 | 78.50 |
| 2024-09-20 | 96.25 |
| 2024-09-19 | 91.94 |
| 2024-09-17 | 101.57 |
| 2024-09-16 | 97.26 |
| 2024-09-13 | 101.57 |
| 2024-09-12 | 91.43 |
| 2024-09-11 | 89.15 |
| 2024-09-10 | 80.53 |
| 2024-09-09 | 83.57 |
| 2024-09-05 | 87.12 |
| 2024-09-04 | 77.48 |
| 2024-09-03 | 78.50 |
| 2024-09-02 | 80.02 |
| 2024-08-30 | 78.75 |
| 2024-08-29 | 68.61 |
| 2024-08-28 | 65.06 |
| 2024-08-27 | 62.53 |
| 2024-08-26 | 62.02 |
| 2024-08-23 | 64.30 |
| 2024-08-22 | 67.85 |
| 2024-08-21 | 63.79 |
| 2024-08-20 | 60.24 |
| 2024-08-19 | 56.95 |
| 2024-08-16 | 61.51 |
| 2024-08-15 | 61.76 |
| 2024-08-14 | 61.76 |
| 2024-08-13 | 68.10 |
| 2024-08-12 | 70.39 |
| 2024-08-09 | 70.64 |
| 2024-08-08 | 69.62 |
| 2024-08-07 | 73.43 |
| 2024-08-06 | 68.36 |
| 2024-08-05 | 64.55 |
| 2024-08-02 | 63.79 |
| 2024-08-01 | 63.29 |
| 2024-07-31 | 59.48 |
| 2024-07-30 | 52.64 |
| 2024-07-29 | 53.65 |
| 2024-07-26 | 55.43 |
| 2024-07-25 | 54.41 |
| 2024-07-24 | 56.95 |
| 2024-07-23 | 60.50 |
| 2024-07-22 | 62.27 |
| 2024-07-19 | 62.53 |
| 2024-07-18 | 66.33 |
| 2024-07-17 | 68.36 |
| 2024-07-16 | 59.48 |
| 2024-07-15 | 60.24 |
| 2024-07-12 | 74.44 |
| 2024-07-11 | 64.81 |
| 2024-07-10 | 61.26 |
| 2024-07-09 | 62.27 |
| 2024-07-08 | 59.23 |
| 2024-07-05 | 71.65 |
| 2024-07-04 | 59.99 |
| 2024-07-03 | 64.81 |
| 2024-07-02 | 63.29 |
| 2024-06-28 | 71.15 |
| 2024-06-27 | 76.22 |
| 2024-06-26 | 81.80 |
| 2024-06-25 | 74.95 |
| 2024-06-24 | 75.46 |
| 2024-06-21 | 75.46 |
| 2024-06-20 | 67.34 |
| 2024-06-19 | 75.71 |
| 2024-06-18 | 70.13 |
| 2024-06-17 | 75.20 |
| 2024-06-14 | 79.01 |
| 2024-06-13 | 76.72 |
| 2024-06-12 | 70.64 |
| 2024-06-11 | 67.34 |
| 2024-06-07 | 67.60 |
| 2024-06-06 | 72.41 |
| 2024-06-05 | 75.71 |
| 2024-06-04 | 71.91 |
| 2024-06-03 | 59.48 |
| 2024-05-31 | 63.29 |
| 2024-05-30 | 60.75 |
| 2024-05-29 | 60.75 |
| 2024-05-28 | 68.36 |
| 2024-05-27 | 72.92 |
| 2024-05-24 | 73.17 |
| 2024-05-23 | 79.77 |
| 2024-05-22 | 83.57 |
| 2024-05-21 | 83.32 |
| 2024-05-20 | 94.47 |
| 2024-05-17 | 90.92 |
| 2024-05-16 | 92.95 |
| 2024-05-14 | 99.80 |
| 2024-05-13 | 110.95 |
| 2024-05-10 | 105.12 |
| 2024-05-09 | 98.02 |
| 2024-05-08 | 91.43 |
| 2024-05-07 | 80.53 |
| 2024-05-06 | 82.56 |
| 2024-05-03 | 80.53 |
| 2024-05-02 | 83.57 |
| 2024-04-30 | 72.16 |
| 2024-04-29 | 69.88 |
| 2024-04-26 | 76.98 |
| 2024-04-25 | 77.23 |
| 2024-04-24 | 70.64 |
| 2024-04-23 | 63.79 |
| 2024-04-22 | 47.82 |
| 2024-04-19 | 39.20 |
| 2024-04-18 | 50.35 |
| 2024-04-17 | 50.86 |
| 2024-04-16 | 52.89 |
| 2024-04-15 | 56.19 |
| 2024-04-12 | 64.81 |
| 2024-04-11 | 64.81 |
| 2024-04-10 | 62.78 |
| 2024-04-09 | 65.57 |
| 2024-04-08 | 62.02 |
| 2024-04-05 | 51.37 |
| 2024-04-03 | 55.93 |
| 2024-04-02 | 59.48 |
| 2024-03-28 | 71.91 |
| 2024-03-27 | 63.79 |
| 2024-03-26 | 65.57 |
| 2024-03-25 | 65.57 |
| 2024-03-22 | 69.37 |
| 2024-03-21 | 84.08 |
| 2024-03-20 | 90.42 |
| 2024-03-19 | 90.16 |
| 2024-03-18 | 99.54 |
| 2024-03-15 | 103.35 |
| 2024-03-14 | 101.06 |
| 2024-03-13 | 103.85 |
| 2024-03-12 | 80.78 |
| 2024-03-11 | 70.89 |
| 2024-03-08 | 55.17 |
| 2024-03-07 | 53.40 |
| 2024-03-06 | 65.31 |
| 2024-03-05 | 64.81 |
| 2024-03-04 | 82.81 |
| 2024-03-01 | 73.94 |
| 2024-02-29 | 73.68 |
| 2024-02-28 | 80.02 |
| 2024-02-27 | 82.56 |
| 2024-02-26 | 72.67 |
| 2024-02-23 | 66.08 |
| 2024-02-22 | 68.61 |
| 2024-02-21 | 67.09 |
| 2024-02-20 | 60.75 |
| 2024-02-19 | 62.78 |
| 2024-02-16 | 64.05 |
| 2024-02-15 | 51.37 |
| 2024-02-14 | 53.65 |
| 2024-02-09 | 56.19 |
| 2024-02-08 | 60.50 |
| 2024-02-07 | 63.29 |
| 2024-02-06 | 74.19 |
| 2024-02-05 | 54.16 |
| 2024-02-02 | 53.14 |
| 2024-02-01 | 61.26 |
| 2024-01-31 | 56.69 |
| 2024-01-30 | 62.02 |
| 2024-01-29 | 68.86 |
| 2024-01-26 | 69.88 |
| 2024-01-25 | 71.15 |
| 2024-01-24 | 67.34 |
| 2024-01-23 | 55.68 |
| 2024-01-22 | 47.06 |
| 2024-01-19 | 61.26 |
| 2024-01-18 | 77.74 |
| 2024-01-17 | 87.63 |
| 2024-01-16 | 107.15 |
| 2024-01-15 | 115.52 |
| 2024-01-12 | 111.97 |
| 2024-01-11 | 118.05 |
| 2024-01-10 | 116.53 |
| 2024-01-09 | 111.97 |
| 2024-01-08 | 105.38 |
| 2024-01-05 | 109.43 |
| 2024-01-04 | 119.83 |
| 2024-01-03 | 125.15 |
| 2024-01-02 | 135.80 |
| 2023-12-29 | 148.99 |
| 2023-12-28 | 143.41 |
| 2023-12-27 | 142.14 |
| 2023-12-22 | 132.51 |
| 2023-12-21 | 140.87 |
| 2023-12-20 | 138.84 |
| 2023-12-19 | 153.04 |
| 2023-12-18 | 155.07 |
| 2023-12-15 | 162.68 |
| 2023-12-14 | 171.30 |
| 2023-12-13 | 162.93 |
| 2023-12-12 | 171.04 |
| 2023-12-11 | 158.87 |
| 2023-12-08 | 160.65 |
| 2023-12-07 | 173.07 |
| 2023-12-06 | 163.69 |
| 2023-12-05 | 168.51 |
| 2023-12-04 | 174.34 |
| 2023-12-01 | 183.22 |
| 2023-11-30 | 184.74 |
| 2023-11-29 | 178.90 |
| 2023-11-28 | 188.03 |
| 2023-11-27 | 177.13 |
| 2023-11-24 | 173.07 |
| 2023-11-23 | 176.62 |
| 2023-11-22 | 163.95 |
| 2023-11-21 | 168.51 |
| 2023-11-20 | 167.49 |
| 2023-11-17 | 170.28 |
| 2023-11-16 | 154.82 |
| 2023-11-15 | 164.20 |
| 2023-11-14 | 169.02 |
| 2023-11-13 | 163.69 |
| 2023-11-10 | 183.98 |
| 2023-11-09 | 191.08 |
| 2023-11-08 | 205.53 |
| 2023-11-07 | 210.09 |
| 2023-11-06 | 212.63 |
| 2023-11-03 | 194.88 |
| 2023-11-02 | 185.24 |
| 2023-11-01 | 191.58 |
| 2023-10-31 | 195.13 |
| 2023-10-30 | 189.05 |
| 2023-10-27 | 176.12 |
| 2023-10-26 | 161.92 |
| 2023-10-25 | 169.78 |
| 2023-10-24 | 169.52 |
| 2023-10-20 | 167.49 |
| 2023-10-19 | 168.00 |
| 2023-10-18 | 172.06 |
| 2023-10-17 | 180.43 |
| 2023-10-16 | 176.37 |
| 2023-10-13 | 177.38 |
| 2023-10-12 | 181.44 |
| 2023-10-11 | 171.55 |
| 2023-10-10 | 162.68 |
| 2023-10-09 | 166.23 |
| 2023-10-06 | 145.44 |
| 2023-10-05 | 141.89 |
| 2023-10-04 | 138.34 |
| 2023-10-03 | 142.39 |
| 2023-09-29 | 153.04 |
| 2023-09-28 | 178.90 |
| 2023-09-27 | 178.14 |
| 2023-09-26 | 164.96 |
| 2023-09-25 | 172.06 |
| 2023-09-22 | 165.47 |
| 2023-09-21 | 158.37 |
| 2023-09-20 | 158.11 |
| 2023-09-19 | 171.30 |
| 2023-09-18 | 178.90 |
| 2023-09-15 | 169.02 |
| 2023-09-14 | 157.10 |
| 2023-09-13 | 162.68 |
| 2023-09-12 | 161.16 |
| 2023-09-11 | 162.68 |
| 2023-09-07 | 151.52 |
| 2023-09-06 | 151.27 |
| 2023-09-05 | 156.34 |
| 2023-09-04 | 163.95 |
| 2023-08-31 | 170.54 |
| 2023-08-30 | 177.89 |
| 2023-08-29 | 177.64 |
| 2023-08-28 | 166.73 |
| 2023-08-25 | 153.55 |
| 2023-08-24 | 147.46 |
| 2023-08-23 | 138.84 |
| 2023-08-22 | 140.37 |
| 2023-08-21 | 133.01 |
| 2023-08-18 | 135.80 |
| 2023-08-17 | 141.13 |
| 2023-08-16 | 136.82 |
| 2023-08-15 | 136.31 |
| 2023-08-14 | 128.96 |
| 2023-08-11 | 133.01 |
| 2023-08-10 | 140.11 |
| 2023-08-09 | 148.23 |
| 2023-08-08 | 138.08 |
| 2023-08-07 | 133.01 |
| 2023-08-04 | 170.54 |
| 2023-08-03 | 169.78 |
| 2023-08-02 | 158.87 |
| 2023-08-01 | 181.95 |
| 2023-07-31 | 178.65 |
| 2023-07-28 | 183.98 |
| 2023-07-27 | 162.68 |
| 2023-07-26 | 168.00 |
| 2023-07-25 | 161.92 |
| 2023-07-24 | 153.30 |
| 2023-07-21 | 148.73 |
| 2023-07-20 | 137.07 |
| 2023-07-19 | 141.13 |
| 2023-07-18 | 145.18 |
| 2023-07-14 | 154.82 |
| 2023-07-13 | 153.80 |
| 2023-07-12 | 133.77 |
| 2023-07-11 | 135.80 |
| 2023-07-10 | 125.66 |
| 2023-07-07 | 123.38 |
| 2023-07-06 | 119.32 |
| 2023-07-05 | 129.21 |
| 2023-07-04 | 131.24 |
| 2023-07-03 | 113.74 |
| 2023-06-30 | 107.40 |
| 2023-06-29 | 105.63 |
| 2023-06-28 | 108.67 |
| 2023-06-27 | 107.91 |
| 2023-06-26 | 111.71 |
| 2023-06-23 | 105.12 |
| 2023-06-21 | 111.46 |
| 2023-06-20 | 120.08 |
| 2023-06-19 | 127.43 |
| 2023-06-16 | 129.72 |
| 2023-06-15 | 110.70 |
| 2023-06-14 | 102.84 |
| 2023-06-13 | 102.84 |
| 2023-06-12 | 107.91 |
| 2023-06-09 | 116.79 |
| 2023-06-08 | 108.42 |
| 2023-06-07 | 108.67 |
| 2023-06-06 | 102.33 |
| 2023-06-05 | 114.50 |
| 2023-06-02 | 116.28 |
| 2023-06-01 | 108.93 |
| 2023-05-31 | 106.64 |
| 2023-05-30 | 114.00 |
| 2023-05-29 | 95.74 |
| 2023-05-25 | 159.13 |
| 2023-05-24 | 170.79 |
| 2023-05-23 | 189.30 |
| 2023-05-22 | 187.02 |
| 2023-05-19 | 187.53 |
| 2023-05-18 | 179.92 |
| 2023-05-17 | 200.71 |
| 2023-05-16 | 216.43 |
| 2023-05-15 | 211.61 |
| 2023-05-12 | 210.34 |
| 2023-05-11 | 210.34 |
| 2023-05-10 | 213.13 |
| 2023-05-09 | 207.30 |
| 2023-05-08 | 220.23 |
| 2023-05-05 | 222.01 |
| 2023-05-04 | 210.60 |
| 2023-05-03 | 204.51 |
| 2023-05-02 | 208.57 |
| 2023-04-28 | 216.94 |
| 2023-04-27 | 216.18 |
| 2023-04-26 | 217.44 |
| 2023-04-25 | 212.37 |
| 2023-04-24 | 219.47 |
| 2023-04-21 | 214.40 |
| 2023-04-20 | 223.53 |
| 2023-04-19 | 244.32 |
| 2023-04-18 | 249.90 |
| 2023-04-17 | 255.98 |
| 2023-04-14 | 261.05 |
| 2023-04-13 | 260.04 |
| 2023-04-12 | 237.47 |
| 2023-04-11 | 236.97 |
| 2023-04-06 | 211.61 |
| 2023-04-04 | 197.16 |
| 2023-04-03 | 180.17 |
| 2023-03-31 | 194.12 |
| 2023-03-30 | 197.92 |
| 2023-03-29 | 195.13 |
| 2023-03-28 | 180.93 |
| 2023-03-27 | 191.33 |
| 2023-03-24 | 193.61 |
| 2023-03-23 | 189.05 |
| 2023-03-22 | 197.16 |
| 2023-03-21 | 221.50 |
| 2023-03-20 | 214.91 |
| 2023-03-17 | 227.59 |
| 2023-03-16 | 225.05 |
| 2023-03-15 | 230.88 |
| 2023-03-14 | 208.32 |
| 2023-03-13 | 207.56 |
| 2023-03-10 | 211.87 |
| 2023-03-09 | 203.25 |
| 2023-03-08 | 197.41 |
| 2023-03-07 | 221.50 |
| 2023-03-06 | 229.87 |
| 2023-03-03 | 232.66 |
| 2023-03-02 | 226.57 |
| 2023-03-01 | 237.47 |
| 2023-02-28 | 219.47 |
| 2023-02-27 | 221.50 |
| 2023-02-24 | 234.18 |
| 2023-02-23 | 236.97 |
| 2023-02-22 | 225.56 |
| 2023-02-21 | 237.22 |
| 2023-02-20 | 248.88 |
| 2023-02-17 | 235.95 |
| 2023-02-16 | 237.73 |
| 2023-02-15 | 247.11 |
| 2023-02-14 | 255.73 |
| 2023-02-13 | 265.37 |
| 2023-02-10 | 269.17 |
| 2023-02-09 | 276.77 |
| 2023-02-08 | 272.21 |
| 2023-02-07 | 274.49 |
| 2023-02-06 | 275.25 |
| 2023-02-03 | 291.99 |
| 2023-02-02 | 301.62 |
| 2023-02-01 | 282.86 |
| 2023-01-31 | 240.77 |
| 2023-01-30 | 254.21 |
| 2023-01-27 | 254.46 |
| 2023-01-26 | 241.02 |
| 2023-01-20 | 234.69 |
| 2023-01-19 | 232.91 |
| 2023-01-18 | 240.26 |
| 2023-01-17 | 235.70 |
| 2023-01-16 | 240.26 |
| 2023-01-13 | 240.77 |
| 2023-01-12 | 209.84 |
| 2023-01-11 | 209.84 |
| 2023-01-10 | 218.20 |
| 2023-01-09 | 226.06 |
| 2023-01-06 | 214.15 |
| 2023-01-05 | 209.08 |
| 2023-01-04 | 204.26 |
| 2023-01-03 | 177.89 |
| 2022-12-30 | 158.62 |
| 2022-12-29 | 158.87 |
| 2022-12-28 | 158.37 |
| 2022-12-23 | 159.89 |
| 2022-12-22 | 156.59 |
| 2022-12-21 | 147.97 |
| 2022-12-20 | 143.41 |
| 2022-12-19 | 142.90 |
| 2022-12-16 | 154.82 |
| 2022-12-15 | 153.55 |
| 2022-12-14 | 157.86 |
| 2022-12-13 | 154.82 |
| 2022-12-12 | 158.37 |
| 2022-12-09 | 156.34 |
| 2022-12-08 | 148.48 |
| 2022-12-07 | 131.24 |
| 2022-12-06 | 132.76 |
| 2022-12-05 | 142.90 |
| 2022-12-02 | 148.73 |
| 2022-12-01 | 157.86 |
| 2022-11-30 | 156.34 |
| 2022-11-29 | 164.71 |
| 2022-11-28 | 171.55 |
| 2022-11-25 | 168.76 |
| 2022-11-24 | 175.36 |
| 2022-11-23 | 172.82 |
| 2022-11-22 | 178.90 |
| 2022-11-21 | 175.10 |
| 2022-11-18 | 173.83 |
| 2022-11-17 | 172.31 |
| 2022-11-16 | 171.04 |
| 2022-11-15 | 171.81 |
| 2022-11-14 | 173.83 |
| 2022-11-11 | 173.83 |
| 2022-11-10 | 144.17 |
| 2022-11-09 | 145.69 |
| 2022-11-08 | 144.68 |
| 2022-11-07 | 153.04 |
| 2022-11-04 | 140.37 |
| 2022-11-03 | 140.62 |
| 2022-11-02 | 134.79 |
| 2022-11-01 | 132.25 |
| 2022-10-31 | 128.19 |
| 2022-10-28 | 127.18 |
| 2022-10-27 | 134.53 |
| 2022-10-26 | 131.74 |
| 2022-10-25 | 115.26 |
| 2022-10-24 | 93.46 |
| 2022-10-21 | 92.19 |
| 2022-10-20 | 84.58 |
| 2022-10-19 | 86.11 |
| 2022-10-18 | 92.95 |
| 2022-10-17 | 81.03 |
| 2022-10-14 | 88.64 |
| 2022-10-13 | 71.65 |
| 2022-10-12 | 76.22 |
| 2022-10-11 | 70.13 |
| 2022-10-10 | 72.67 |
| 2022-10-07 | 85.85 |
| 2022-10-06 | 82.81 |
| 2022-10-05 | 78.50 |
| 2022-10-03 | 84.84 |
| 2022-09-30 | 80.53 |
| 2022-09-29 | 84.08 |
| 2022-09-28 | 75.71 |
| 2022-09-27 | 83.06 |
| 2022-09-26 | 79.77 |
| 2022-09-23 | 71.40 |
| 2022-09-22 | 82.56 |
| 2022-09-21 | 93.71 |
| 2022-09-20 | 96.50 |
| 2022-09-19 | 91.18 |
| 2022-09-16 | 95.49 |
| 2022-09-15 | 93.71 |
| 2022-09-14 | 85.34 |
| 2022-09-13 | 84.08 |
| 2022-09-09 | 87.63 |
| 2022-09-08 | 81.54 |
| 2022-09-07 | 80.27 |
| 2022-09-06 | 82.56 |
| 2022-09-05 | 81.03 |
| 2022-09-02 | 80.78 |
| 2022-09-01 | 83.32 |
| 2022-08-31 | 78.25 |
| 2022-08-30 | 87.63 |
| 2022-08-29 | 76.72 |
| 2022-08-26 | 80.53 |
| 2022-08-25 | 69.88 |
| 2022-08-24 | 64.05 |
| 2022-08-23 | 72.67 |
| 2022-08-22 | 73.68 |
| 2022-08-19 | 60.24 |
| 2022-08-18 | 56.69 |
| 2022-08-17 | 53.90 |
| 2022-08-16 | 57.20 |
| 2022-08-15 | 59.23 |
| 2022-08-12 | 63.03 |
| 2022-08-11 | 63.03 |
| 2022-08-10 | 61.00 |
| 2022-08-09 | 63.29 |
| 2022-08-08 | 66.33 |
| 2022-08-05 | 58.72 |
| 2022-08-04 | 50.61 |
| 2022-08-03 | 50.61 |
| 2022-08-02 | 50.10 |
| 2022-08-01 | 51.62 |
| 2022-07-29 | 54.67 |
| 2022-07-28 | 55.43 |
| 2022-07-27 | 52.13 |
| 2022-07-26 | 56.69 |
| 2022-07-25 | 59.74 |
| 2022-07-22 | 62.27 |
| 2022-07-21 | 66.08 |
| 2022-07-20 | 64.30 |
| 2022-07-19 | 59.99 |
| 2022-07-18 | 62.27 |
| 2022-07-15 | 61.76 |
| 2022-07-14 | 62.27 |
| 2022-07-13 | 57.20 |
| 2022-07-12 | 53.90 |
| 2022-07-11 | 58.47 |
| 2022-07-08 | 65.82 |
| 2022-07-07 | 67.34 |
| 2022-07-06 | 73.17 |
| 2022-07-05 | 88.64 |
| 2022-07-04 | 73.43 |
| 2022-06-30 | 67.34 |
| 2022-06-29 | 69.88 |
| 2022-06-28 | 73.43 |
| 2022-06-27 | 73.68 |
| 2022-06-24 | 77.48 |
| 2022-06-23 | 57.71 |
| 2022-06-22 | 64.05 |
| 2022-06-21 | 54.41 |
| 2022-06-20 | 52.13 |
| 2022-06-17 | 49.09 |
| 2022-06-16 | 50.35 |
| 2022-06-15 | 53.90 |
| 2022-06-14 | 51.88 |
| 2022-06-13 | 51.12 |
| 2022-06-10 | 52.38 |
| 2022-06-09 | 48.58 |
| 2022-06-08 | 42.24 |
| 2022-06-07 | 29.56 |
| 2022-06-06 | 36.16 |
| 2022-06-02 | 22.97 |
| 2022-06-01 | 22.21 |
| 2022-05-31 | 19.68 |
| 2022-05-30 | 12.83 |
| 2022-05-27 | 15.62 |
| 2022-05-26 | 8.52 |
| 2022-05-25 | 9.03 |
| 2022-05-24 | 9.03 |
| 2022-05-23 | 16.13 |
| 2022-05-20 | 15.62 |
| 2022-05-19 | 18.66 |
| 2022-05-18 | 18.15 |
| 2022-05-17 | 15.62 |
| 2022-05-16 | 7.51 |
| 2022-05-13 | 3.19 |
| 2022-05-12 | 6.24 |
| 2022-05-11 | 4.21 |
| 2022-05-10 | 1.93 |
| 2022-05-06 | 6.74 |
| 2022-05-05 | 10.29 |
| 2022-05-04 | 8.52 |
| 2022-05-03 | 12.83 |
| 2022-04-29 | 17.14 |
| 2022-04-28 | 18.15 |
| 2022-04-27 | 21.20 |
| 2022-04-26 | 17.65 |
| 2022-04-25 | 13.84 |
| 2022-04-22 | 18.41 |
| 2022-04-21 | 11.82 |
| 2022-04-20 | 17.14 |
| 2022-04-19 | 21.96 |
| 2022-04-14 | 28.30 |
| 2022-04-13 | 20.94 |
| 2022-04-12 | 23.23 |
| 2022-04-11 | 24.49 |
| 2022-04-08 | 28.30 |
| 2022-04-07 | 26.27 |
| 2022-04-06 | 28.55 |
| 2022-04-04 | 23.23 |
| 2022-04-01 | 14.35 |
| 2022-03-31 | 9.79 |
| 2022-03-30 | 5.98 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy