Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8282 % |
|---|---|
| 2025-09-30 | -83.70 |
| 2025-09-29 | -82.90 |
| 2025-09-26 | -82.90 |
| 2025-09-25 | -81.29 |
| 2025-09-24 | -82.10 |
| 2025-09-23 | -82.90 |
| 2025-09-22 | -84.23 |
| 2025-09-19 | -83.70 |
| 2025-09-18 | -83.70 |
| 2025-09-17 | -83.70 |
| 2025-09-16 | -83.70 |
| 2025-09-15 | -83.70 |
| 2025-09-12 | -83.70 |
| 2025-09-11 | -83.70 |
| 2025-09-10 | -83.70 |
| 2025-09-09 | -81.03 |
| 2025-09-08 | -81.03 |
| 2025-09-05 | -82.63 |
| 2025-09-04 | -85.04 |
| 2025-09-03 | -85.04 |
| 2025-09-02 | -84.77 |
| 2025-09-01 | -84.77 |
| 2025-08-29 | -84.77 |
| 2025-08-28 | -84.77 |
| 2025-08-27 | -84.77 |
| 2025-08-26 | -83.97 |
| 2025-08-25 | -84.50 |
| 2025-08-22 | -83.97 |
| 2025-08-21 | -82.10 |
| 2025-08-20 | -82.10 |
| 2025-08-19 | -81.29 |
| 2025-08-18 | -81.29 |
| 2025-08-15 | -81.29 |
| 2025-08-14 | -81.03 |
| 2025-08-13 | -80.76 |
| 2025-08-12 | -79.69 |
| 2025-08-11 | -79.69 |
| 2025-08-08 | -79.69 |
| 2025-08-07 | -79.69 |
| 2025-08-06 | -79.96 |
| 2025-08-05 | -83.16 |
| 2025-08-04 | -83.43 |
| 2025-08-01 | -83.43 |
| 2025-07-31 | -83.16 |
| 2025-07-30 | -83.43 |
| 2025-07-29 | -82.90 |
| 2025-07-28 | -82.90 |
| 2025-07-25 | -82.90 |
| 2025-07-24 | -82.63 |
| 2025-07-23 | -86.10 |
| 2025-07-22 | -86.10 |
| 2025-07-21 | -86.10 |
| 2025-07-18 | -85.30 |
| 2025-07-17 | -85.30 |
| 2025-07-16 | -85.30 |
| 2025-07-15 | -86.64 |
| 2025-07-14 | -85.04 |
| 2025-07-11 | -85.04 |
| 2025-07-10 | -85.04 |
| 2025-07-09 | -85.04 |
| 2025-07-08 | -85.04 |
| 2025-07-07 | -85.04 |
| 2025-07-04 | -85.04 |
| 2025-07-03 | -85.04 |
| 2025-07-02 | -85.04 |
| 2025-06-30 | -85.04 |
| 2025-06-27 | -85.04 |
| 2025-06-26 | -85.04 |
| 2025-06-25 | -85.04 |
| 2025-06-24 | -85.04 |
| 2025-06-23 | -85.04 |
| 2025-06-20 | -85.04 |
| 2025-06-19 | -85.04 |
| 2025-06-18 | -85.04 |
| 2025-06-17 | -85.04 |
| 2025-06-16 | -85.04 |
| 2025-06-13 | -85.04 |
| 2025-06-12 | -85.04 |
| 2025-06-11 | -85.04 |
| 2025-06-10 | -85.04 |
| 2025-06-09 | -86.37 |
| 2025-06-06 | -87.57 |
| 2025-06-05 | -89.18 |
| 2025-06-04 | -89.18 |
| 2025-06-03 | -89.18 |
| 2025-06-02 | -89.18 |
| 2025-05-30 | -89.18 |
| 2025-05-29 | -89.18 |
| 2025-05-28 | -89.18 |
| 2025-05-27 | -89.18 |
| 2025-05-26 | -89.18 |
| 2025-05-23 | -89.31 |
| 2025-05-22 | -89.31 |
| 2025-05-21 | -89.31 |
| 2025-05-20 | -89.31 |
| 2025-05-19 | -89.31 |
| 2025-05-16 | -89.31 |
| 2025-05-15 | -89.31 |
| 2025-05-14 | -89.31 |
| 2025-05-13 | -89.31 |
| 2025-05-12 | -89.31 |
| 2025-05-09 | -89.31 |
| 2025-05-08 | -89.31 |
| 2025-05-07 | -89.31 |
| 2025-05-06 | -89.31 |
| 2025-05-02 | -89.31 |
| 2025-04-30 | -88.51 |
| 2025-04-29 | -88.51 |
| 2025-04-28 | -88.51 |
| 2025-04-25 | -88.51 |
| 2025-04-24 | -88.64 |
| 2025-04-23 | -88.64 |
| 2025-04-22 | -88.64 |
| 2025-04-17 | -88.64 |
| 2025-04-16 | -88.64 |
| 2025-04-15 | -88.64 |
| 2025-04-14 | -88.64 |
| 2025-04-11 | -88.64 |
| 2025-04-10 | -88.78 |
| 2025-04-09 | -89.18 |
| 2025-04-08 | -89.18 |
| 2025-04-07 | -89.18 |
| 2025-04-03 | -89.18 |
| 2025-04-02 | -89.18 |
| 2025-04-01 | -88.11 |
| 2025-03-31 | -88.11 |
| 2025-03-28 | -88.24 |
| 2025-03-27 | -87.97 |
| 2025-03-26 | -87.84 |
| 2025-03-25 | -87.84 |
| 2025-03-24 | -87.84 |
| 2025-03-21 | -87.84 |
| 2025-03-20 | -87.84 |
| 2025-03-19 | -86.64 |
| 2025-03-18 | -86.64 |
| 2025-03-17 | -86.64 |
| 2025-03-14 | -85.30 |
| 2025-03-13 | -85.30 |
| 2025-03-12 | -85.30 |
| 2025-03-11 | -85.30 |
| 2025-03-10 | -85.30 |
| 2025-03-07 | -85.30 |
| 2025-03-06 | -85.30 |
| 2025-03-05 | -85.30 |
| 2025-03-04 | -85.30 |
| 2025-03-03 | -85.30 |
| 2025-02-28 | -85.30 |
| 2025-02-27 | -85.30 |
| 2025-02-26 | -85.30 |
| 2025-02-25 | -85.30 |
| 2025-02-24 | -85.30 |
| 2025-02-21 | -85.30 |
| 2025-02-20 | -86.77 |
| 2025-02-19 | -85.84 |
| 2025-02-18 | -85.84 |
| 2025-02-17 | -85.84 |
| 2025-02-14 | -85.84 |
| 2025-02-13 | -85.84 |
| 2025-02-12 | -85.84 |
| 2025-02-11 | -85.84 |
| 2025-02-10 | -85.84 |
| 2025-02-07 | -85.84 |
| 2025-02-06 | -85.84 |
| 2025-02-05 | -85.84 |
| 2025-02-04 | -85.84 |
| 2025-02-03 | -85.84 |
| 2025-01-28 | -85.84 |
| 2025-01-27 | -85.84 |
| 2025-01-24 | -85.84 |
| 2025-01-23 | -85.84 |
| 2025-01-22 | -85.84 |
| 2025-01-21 | -85.84 |
| 2025-01-20 | -85.57 |
| 2025-01-17 | -85.57 |
| 2025-01-16 | -85.57 |
| 2025-01-15 | -85.57 |
| 2025-01-14 | -85.57 |
| 2025-01-13 | -85.57 |
| 2025-01-10 | -85.57 |
| 2025-01-09 | -85.57 |
| 2025-01-08 | -85.57 |
| 2025-01-07 | -85.57 |
| 2025-01-06 | -85.57 |
| 2025-01-03 | -85.57 |
| 2025-01-02 | -85.57 |
| 2024-12-31 | -85.57 |
| 2024-12-30 | -85.30 |
| 2024-12-27 | -85.30 |
| 2024-12-24 | -85.30 |
| 2024-12-23 | -85.30 |
| 2024-12-20 | -85.30 |
| 2024-12-19 | -85.30 |
| 2024-12-18 | -85.30 |
| 2024-12-17 | -85.30 |
| 2024-12-16 | -85.30 |
| 2024-12-13 | -85.30 |
| 2024-12-12 | -85.30 |
| 2024-12-11 | -84.77 |
| 2024-12-10 | -84.77 |
| 2024-12-09 | -84.77 |
| 2024-12-06 | -84.77 |
| 2024-12-05 | -84.77 |
| 2024-12-04 | -84.77 |
| 2024-12-03 | -84.77 |
| 2024-12-02 | -84.77 |
| 2024-11-29 | -84.77 |
| 2024-11-28 | -84.77 |
| 2024-11-27 | -84.77 |
| 2024-11-26 | -86.10 |
| 2024-11-25 | -86.10 |
| 2024-11-22 | -86.10 |
| 2024-11-21 | -86.10 |
| 2024-11-20 | -86.10 |
| 2024-11-19 | -86.10 |
| 2024-11-18 | -86.10 |
| 2024-11-15 | -85.30 |
| 2024-11-14 | -85.30 |
| 2024-11-13 | -85.30 |
| 2024-11-12 | -85.30 |
| 2024-11-11 | -85.30 |
| 2024-11-08 | -85.30 |
| 2024-11-07 | -85.30 |
| 2024-11-06 | -85.30 |
| 2024-11-05 | -85.30 |
| 2024-11-04 | -83.97 |
| 2024-11-01 | -83.70 |
| 2024-10-31 | -82.10 |
| 2024-10-30 | -81.29 |
| 2024-10-29 | -81.29 |
| 2024-10-28 | -81.29 |
| 2024-10-25 | -81.29 |
| 2024-10-24 | -81.29 |
| 2024-10-23 | -81.29 |
| 2024-10-22 | -81.29 |
| 2024-10-21 | -81.29 |
| 2024-10-18 | -81.29 |
| 2024-10-17 | -81.29 |
| 2024-10-16 | -81.29 |
| 2024-10-15 | -81.29 |
| 2024-10-14 | -81.29 |
| 2024-10-10 | -79.42 |
| 2024-10-09 | -79.42 |
| 2024-10-08 | -81.29 |
| 2024-10-07 | -86.64 |
| 2024-10-04 | -87.31 |
| 2024-10-03 | -87.44 |
| 2024-10-02 | -87.44 |
| 2024-09-30 | -87.44 |
| 2024-09-27 | -87.44 |
| 2024-09-26 | -87.44 |
| 2024-09-25 | -87.44 |
| 2024-09-24 | -87.44 |
| 2024-09-23 | -87.44 |
| 2024-09-20 | -87.44 |
| 2024-09-19 | -87.44 |
| 2024-09-17 | -85.04 |
| 2024-09-16 | -85.04 |
| 2024-09-13 | -85.04 |
| 2024-09-12 | -85.04 |
| 2024-09-11 | -85.04 |
| 2024-09-10 | -85.04 |
| 2024-09-09 | -85.04 |
| 2024-09-05 | -85.04 |
| 2024-09-04 | -85.04 |
| 2024-09-03 | -85.04 |
| 2024-09-02 | -85.04 |
| 2024-08-30 | -85.04 |
| 2024-08-29 | -85.04 |
| 2024-08-28 | -85.04 |
| 2024-08-27 | -85.04 |
| 2024-08-26 | -85.04 |
| 2024-08-23 | -85.04 |
| 2024-08-22 | -85.04 |
| 2024-08-21 | -85.04 |
| 2024-08-20 | -85.04 |
| 2024-08-19 | -85.04 |
| 2024-08-16 | -85.04 |
| 2024-08-15 | -85.04 |
| 2024-08-14 | -85.04 |
| 2024-08-13 | -85.04 |
| 2024-08-12 | -85.04 |
| 2024-08-09 | -85.04 |
| 2024-08-08 | -85.04 |
| 2024-08-07 | -85.57 |
| 2024-08-06 | -85.57 |
| 2024-08-05 | -85.57 |
| 2024-08-02 | -85.57 |
| 2024-08-01 | -85.57 |
| 2024-07-31 | -85.57 |
| 2024-07-30 | -85.57 |
| 2024-07-29 | -85.57 |
| 2024-07-26 | -85.57 |
| 2024-07-25 | -85.57 |
| 2024-07-24 | -85.30 |
| 2024-07-23 | -87.17 |
| 2024-07-22 | -87.31 |
| 2024-07-19 | -87.17 |
| 2024-07-18 | -86.37 |
| 2024-07-17 | -86.37 |
| 2024-07-16 | -86.37 |
| 2024-07-15 | -86.37 |
| 2024-07-12 | -86.37 |
| 2024-07-11 | -86.37 |
| 2024-07-10 | -86.37 |
| 2024-07-09 | -86.37 |
| 2024-07-08 | -86.37 |
| 2024-07-05 | -86.37 |
| 2024-07-04 | -86.37 |
| 2024-07-03 | -86.37 |
| 2024-07-02 | -86.37 |
| 2024-06-28 | -86.37 |
| 2024-06-27 | -86.64 |
| 2024-06-26 | -86.64 |
| 2024-06-25 | -86.64 |
| 2024-06-24 | -86.64 |
| 2024-06-21 | -85.04 |
| 2024-06-20 | -85.04 |
| 2024-06-19 | -85.04 |
| 2024-06-18 | -85.04 |
| 2024-06-17 | -85.04 |
| 2024-06-14 | -85.04 |
| 2024-06-13 | -85.04 |
| 2024-06-12 | -85.04 |
| 2024-06-11 | -85.04 |
| 2024-06-07 | -85.04 |
| 2024-06-06 | -85.04 |
| 2024-06-05 | -85.04 |
| 2024-06-04 | -85.04 |
| 2024-06-03 | -85.04 |
| 2024-05-31 | -85.04 |
| 2024-05-30 | -85.04 |
| 2024-05-29 | -85.04 |
| 2024-05-28 | -85.04 |
| 2024-05-27 | -84.50 |
| 2024-05-24 | -84.50 |
| 2024-05-23 | -84.50 |
| 2024-05-22 | -83.70 |
| 2024-05-21 | -83.70 |
| 2024-05-20 | -83.70 |
| 2024-05-17 | -83.70 |
| 2024-05-16 | -78.89 |
| 2024-05-14 | -87.04 |
| 2024-05-13 | -85.57 |
| 2024-05-10 | -85.57 |
| 2024-05-09 | -85.04 |
| 2024-05-08 | -84.77 |
| 2024-05-07 | -84.50 |
| 2024-05-06 | -84.50 |
| 2024-05-03 | -84.50 |
| 2024-05-02 | -84.23 |
| 2024-04-30 | -84.23 |
| 2024-04-29 | -84.23 |
| 2024-04-26 | -84.23 |
| 2024-04-25 | -84.23 |
| 2024-04-24 | -83.70 |
| 2024-04-23 | -83.70 |
| 2024-04-22 | -83.70 |
| 2024-04-19 | -83.70 |
| 2024-04-18 | -83.70 |
| 2024-04-17 | -83.70 |
| 2024-04-16 | -83.70 |
| 2024-04-15 | -83.70 |
| 2024-04-12 | -83.70 |
| 2024-04-11 | -83.70 |
| 2024-04-10 | -83.97 |
| 2024-04-09 | -80.22 |
| 2024-04-08 | -80.22 |
| 2024-04-05 | -77.82 |
| 2024-04-03 | -77.82 |
| 2024-04-02 | -77.82 |
| 2024-03-28 | -77.82 |
| 2024-03-27 | -77.29 |
| 2024-03-26 | -77.29 |
| 2024-03-25 | -77.29 |
| 2024-03-22 | -74.08 |
| 2024-03-21 | -74.08 |
| 2024-03-20 | -73.81 |
| 2024-03-19 | -73.81 |
| 2024-03-18 | -73.81 |
| 2024-03-15 | -73.81 |
| 2024-03-14 | -73.54 |
| 2024-03-13 | -73.54 |
| 2024-03-12 | -75.41 |
| 2024-03-11 | -75.41 |
| 2024-03-08 | -75.41 |
| 2024-03-07 | -75.41 |
| 2024-03-06 | -75.41 |
| 2024-03-05 | -75.41 |
| 2024-03-04 | -73.54 |
| 2024-03-01 | -73.28 |
| 2024-02-29 | -73.28 |
| 2024-02-28 | -73.28 |
| 2024-02-27 | -73.28 |
| 2024-02-26 | -70.87 |
| 2024-02-23 | -73.28 |
| 2024-02-22 | -73.28 |
| 2024-02-21 | -72.21 |
| 2024-02-20 | -72.21 |
| 2024-02-19 | -71.41 |
| 2024-02-16 | -71.41 |
| 2024-02-15 | -71.14 |
| 2024-02-14 | -71.14 |
| 2024-02-09 | -71.14 |
| 2024-02-08 | -70.87 |
| 2024-02-07 | -72.21 |
| 2024-02-06 | -72.21 |
| 2024-02-05 | -75.95 |
| 2024-02-02 | -73.81 |
| 2024-02-01 | -71.14 |
| 2024-01-31 | -71.14 |
| 2024-01-30 | -71.14 |
| 2024-01-29 | -70.87 |
| 2024-01-26 | -76.75 |
| 2024-01-25 | -77.29 |
| 2024-01-24 | -71.41 |
| 2024-01-23 | -68.73 |
| 2024-01-22 | -68.73 |
| 2024-01-19 | -68.73 |
| 2024-01-18 | -70.60 |
| 2024-01-17 | -65.26 |
| 2024-01-16 | -67.40 |
| 2024-01-15 | -67.40 |
| 2024-01-12 | -67.40 |
| 2024-01-11 | -67.40 |
| 2024-01-10 | -67.13 |
| 2024-01-09 | -67.13 |
| 2024-01-08 | -65.26 |
| 2024-01-05 | -68.73 |
| 2024-01-04 | -63.92 |
| 2024-01-03 | -63.92 |
| 2024-01-02 | -62.59 |
| 2023-12-29 | -66.33 |
| 2023-12-28 | -67.93 |
| 2023-12-27 | -67.93 |
| 2023-12-22 | -62.86 |
| 2023-12-21 | -62.86 |
| 2023-12-20 | -65.26 |
| 2023-12-19 | -62.59 |
| 2023-12-18 | -65.26 |
| 2023-12-15 | -70.22 |
| 2023-12-14 | -68.73 |
| 2023-12-13 | -68.73 |
| 2023-12-12 | -68.73 |
| 2023-12-11 | -68.73 |
| 2023-12-08 | -68.73 |
| 2023-12-07 | -68.24 |
| 2023-12-06 | -68.24 |
| 2023-12-05 | -65.51 |
| 2023-12-04 | -65.51 |
| 2023-12-01 | -65.76 |
| 2023-11-30 | -65.26 |
| 2023-11-29 | -65.26 |
| 2023-11-28 | -65.51 |
| 2023-11-27 | -65.51 |
| 2023-11-24 | -66.50 |
| 2023-11-23 | -70.47 |
| 2023-11-22 | -69.97 |
| 2023-11-21 | -74.44 |
| 2023-11-20 | -74.44 |
| 2023-11-17 | -74.69 |
| 2023-11-16 | -74.94 |
| 2023-11-15 | -74.94 |
| 2023-11-14 | -74.94 |
| 2023-11-13 | -74.94 |
| 2023-11-10 | -74.44 |
| 2023-11-09 | -74.44 |
| 2023-11-08 | -77.42 |
| 2023-11-07 | -77.42 |
| 2023-11-06 | -75.19 |
| 2023-11-03 | -75.93 |
| 2023-11-02 | -76.43 |
| 2023-11-01 | -76.43 |
| 2023-10-31 | -76.43 |
| 2023-10-30 | -73.95 |
| 2023-10-27 | -73.95 |
| 2023-10-26 | -73.95 |
| 2023-10-25 | -73.95 |
| 2023-10-24 | -73.95 |
| 2023-10-20 | -73.95 |
| 2023-10-19 | -73.95 |
| 2023-10-18 | -73.95 |
| 2023-10-17 | -73.95 |
| 2023-10-16 | -73.95 |
| 2023-10-13 | -73.95 |
| 2023-10-12 | -68.24 |
| 2023-10-11 | -68.24 |
| 2023-10-10 | -68.24 |
| 2023-10-09 | -68.24 |
| 2023-10-06 | -68.24 |
| 2023-10-05 | -68.24 |
| 2023-10-04 | -68.24 |
| 2023-10-03 | -68.24 |
| 2023-09-29 | -68.24 |
| 2023-09-28 | -68.24 |
| 2023-09-27 | -68.24 |
| 2023-09-26 | -68.24 |
| 2023-09-25 | -68.24 |
| 2023-09-22 | -72.95 |
| 2023-09-21 | -68.24 |
| 2023-09-20 | -68.24 |
| 2023-09-19 | -68.24 |
| 2023-09-18 | -68.24 |
| 2023-09-15 | -68.24 |
| 2023-09-14 | -68.24 |
| 2023-09-13 | -67.99 |
| 2023-09-12 | -67.99 |
| 2023-09-11 | -67.99 |
| 2023-09-07 | -67.99 |
| 2023-09-06 | -67.99 |
| 2023-09-05 | -65.51 |
| 2023-09-04 | -65.51 |
| 2023-08-31 | -65.51 |
| 2023-08-30 | -65.51 |
| 2023-08-29 | -65.51 |
| 2023-08-28 | -65.51 |
| 2023-08-25 | -65.51 |
| 2023-08-24 | -65.51 |
| 2023-08-23 | -65.51 |
| 2023-08-22 | -65.51 |
| 2023-08-21 | -65.51 |
| 2023-08-18 | -65.51 |
| 2023-08-17 | -65.51 |
| 2023-08-16 | -62.03 |
| 2023-08-15 | -62.03 |
| 2023-08-14 | -62.03 |
| 2023-08-11 | -62.03 |
| 2023-08-10 | -61.29 |
| 2023-08-09 | -61.29 |
| 2023-08-08 | -61.29 |
| 2023-08-07 | -62.03 |
| 2023-08-04 | -56.82 |
| 2023-08-03 | -50.37 |
| 2023-08-02 | -52.85 |
| 2023-08-01 | -52.85 |
| 2023-07-31 | -52.85 |
| 2023-07-28 | -45.41 |
| 2023-07-27 | -45.41 |
| 2023-07-26 | -45.41 |
| 2023-07-25 | -44.17 |
| 2023-07-24 | -44.17 |
| 2023-07-21 | -44.17 |
| 2023-07-20 | -44.17 |
| 2023-07-19 | -43.67 |
| 2023-07-18 | -43.67 |
| 2023-07-14 | -43.67 |
| 2023-07-13 | -43.67 |
| 2023-07-12 | -43.42 |
| 2023-07-11 | -43.42 |
| 2023-07-10 | -43.42 |
| 2023-07-07 | -43.18 |
| 2023-07-06 | -42.93 |
| 2023-07-05 | -42.93 |
| 2023-07-04 | -42.93 |
| 2023-07-03 | -42.93 |
| 2023-06-30 | -42.93 |
| 2023-06-29 | -42.93 |
| 2023-06-28 | -42.93 |
| 2023-06-27 | -42.93 |
| 2023-06-26 | -41.69 |
| 2023-06-23 | -41.69 |
| 2023-06-21 | -41.69 |
| 2023-06-20 | -41.69 |
| 2023-06-19 | -41.69 |
| 2023-06-16 | -41.69 |
| 2023-06-15 | -41.69 |
| 2023-06-14 | -41.69 |
| 2023-06-13 | -41.69 |
| 2023-06-12 | -41.69 |
| 2023-06-09 | -40.45 |
| 2023-06-08 | -40.45 |
| 2023-06-07 | -40.45 |
| 2023-06-06 | -40.45 |
| 2023-06-05 | -40.45 |
| 2023-06-02 | -40.45 |
| 2023-06-01 | -40.45 |
| 2023-05-31 | -40.45 |
| 2023-05-30 | -40.45 |
| 2023-05-29 | -40.45 |
| 2023-05-25 | -40.45 |
| 2023-05-24 | -38.21 |
| 2023-05-23 | -37.96 |
| 2023-05-22 | -37.96 |
| 2023-05-19 | -37.96 |
| 2023-05-18 | -37.96 |
| 2023-05-17 | -47.89 |
| 2023-05-16 | -47.89 |
| 2023-05-15 | -40.69 |
| 2023-05-12 | -40.45 |
| 2023-05-11 | -40.45 |
| 2023-05-10 | -40.45 |
| 2023-05-09 | -40.45 |
| 2023-05-08 | -40.45 |
| 2023-05-05 | -39.21 |
| 2023-05-04 | -41.69 |
| 2023-05-03 | -41.69 |
| 2023-05-02 | -41.69 |
| 2023-04-28 | -41.69 |
| 2023-04-27 | -41.69 |
| 2023-04-26 | -41.69 |
| 2023-04-25 | -41.69 |
| 2023-04-24 | -41.69 |
| 2023-04-21 | -41.69 |
| 2023-04-20 | -41.69 |
| 2023-04-19 | -41.69 |
| 2023-04-18 | -41.69 |
| 2023-04-17 | -41.69 |
| 2023-04-14 | -41.69 |
| 2023-04-13 | -41.69 |
| 2023-04-12 | -41.69 |
| 2023-04-11 | -41.69 |
| 2023-04-06 | -41.69 |
| 2023-04-04 | -41.69 |
| 2023-04-03 | -41.69 |
| 2023-03-31 | -41.69 |
| 2023-03-30 | -40.45 |
| 2023-03-29 | -40.45 |
| 2023-03-28 | -40.45 |
| 2023-03-27 | -40.45 |
| 2023-03-24 | -40.45 |
| 2023-03-23 | -45.66 |
| 2023-03-22 | -45.66 |
| 2023-03-21 | -45.66 |
| 2023-03-20 | -45.66 |
| 2023-03-17 | -45.66 |
| 2023-03-16 | -45.66 |
| 2023-03-15 | -45.41 |
| 2023-03-14 | -45.41 |
| 2023-03-13 | -45.41 |
| 2023-03-10 | -45.41 |
| 2023-03-09 | -44.42 |
| 2023-03-08 | -44.42 |
| 2023-03-07 | -49.13 |
| 2023-03-06 | -49.13 |
| 2023-03-03 | -42.93 |
| 2023-03-02 | -42.93 |
| 2023-03-01 | -45.91 |
| 2023-02-28 | -45.91 |
| 2023-02-27 | -40.45 |
| 2023-02-24 | -40.45 |
| 2023-02-23 | -37.96 |
| 2023-02-22 | -48.39 |
| 2023-02-21 | -48.39 |
| 2023-02-20 | -50.37 |
| 2023-02-17 | -46.65 |
| 2023-02-16 | -46.65 |
| 2023-02-15 | -46.65 |
| 2023-02-14 | -43.18 |
| 2023-02-13 | -44.91 |
| 2023-02-10 | -44.91 |
| 2023-02-09 | -44.91 |
| 2023-02-08 | -35.48 |
| 2023-02-07 | -35.48 |
| 2023-02-06 | -35.48 |
| 2023-02-03 | -40.45 |
| 2023-02-02 | -40.45 |
| 2023-02-01 | -42.93 |
| 2023-01-31 | -45.66 |
| 2023-01-30 | -45.66 |
| 2023-01-27 | -40.45 |
| 2023-01-26 | -40.45 |
| 2023-01-20 | -40.45 |
| 2023-01-19 | -48.14 |
| 2023-01-18 | -48.14 |
| 2023-01-17 | -52.85 |
| 2023-01-16 | -52.60 |
| 2023-01-13 | -50.37 |
| 2023-01-12 | -43.92 |
| 2023-01-11 | -43.92 |
| 2023-01-10 | -43.92 |
| 2023-01-09 | -42.68 |
| 2023-01-06 | -47.15 |
| 2023-01-05 | -46.90 |
| 2023-01-04 | -46.90 |
| 2023-01-03 | -46.90 |
| 2022-12-30 | -46.90 |
| 2022-12-29 | -46.90 |
| 2022-12-28 | -46.90 |
| 2022-12-23 | -46.90 |
| 2022-12-22 | -46.90 |
| 2022-12-21 | -48.14 |
| 2022-12-20 | -47.39 |
| 2022-12-19 | -47.39 |
| 2022-12-16 | -47.39 |
| 2022-12-15 | -47.39 |
| 2022-12-14 | -46.65 |
| 2022-12-13 | -46.65 |
| 2022-12-12 | -46.65 |
| 2022-12-09 | -46.65 |
| 2022-12-08 | -46.65 |
| 2022-12-07 | -46.65 |
| 2022-12-06 | -46.40 |
| 2022-12-05 | -46.40 |
| 2022-12-02 | -46.40 |
| 2022-12-01 | -46.40 |
| 2022-11-30 | -46.40 |
| 2022-11-29 | -46.40 |
| 2022-11-28 | -46.40 |
| 2022-11-25 | -46.40 |
| 2022-11-24 | -46.40 |
| 2022-11-23 | -46.40 |
| 2022-11-22 | -46.40 |
| 2022-11-21 | -46.40 |
| 2022-11-18 | -46.40 |
| 2022-11-17 | -46.65 |
| 2022-11-16 | -55.09 |
| 2022-11-15 | -55.83 |
| 2022-11-14 | -55.83 |
| 2022-11-11 | -50.37 |
| 2022-11-10 | -47.89 |
| 2022-11-09 | -47.89 |
| 2022-11-08 | -47.89 |
| 2022-11-07 | -49.13 |
| 2022-11-04 | -49.13 |
| 2022-11-03 | -49.13 |
| 2022-11-02 | -49.13 |
| 2022-11-01 | -47.89 |
| 2022-10-31 | -47.89 |
| 2022-10-28 | -47.89 |
| 2022-10-27 | -42.93 |
| 2022-10-26 | -41.69 |
| 2022-10-25 | -41.44 |
| 2022-10-24 | -40.20 |
| 2022-10-21 | -40.20 |
| 2022-10-20 | -40.20 |
| 2022-10-19 | -40.20 |
| 2022-10-18 | -40.20 |
| 2022-10-17 | -40.20 |
| 2022-10-14 | -39.21 |
| 2022-10-13 | -39.21 |
| 2022-10-12 | -39.21 |
| 2022-10-11 | -36.72 |
| 2022-10-10 | -30.52 |
| 2022-10-07 | -28.04 |
| 2022-10-06 | -36.72 |
| 2022-10-05 | -37.96 |
| 2022-10-03 | -37.96 |
| 2022-09-30 | -37.96 |
| 2022-09-29 | -36.72 |
| 2022-09-28 | -36.72 |
| 2022-09-27 | -35.48 |
| 2022-09-26 | -31.76 |
| 2022-09-23 | -31.76 |
| 2022-09-22 | -28.04 |
| 2022-09-21 | -28.04 |
| 2022-09-20 | -23.08 |
| 2022-09-19 | -20.59 |
| 2022-09-16 | -23.08 |
| 2022-09-15 | -15.63 |
| 2022-09-14 | -15.63 |
| 2022-09-13 | -21.84 |
| 2022-09-09 | -20.59 |
| 2022-09-08 | -20.59 |
| 2022-09-07 | -20.59 |
| 2022-09-06 | -15.63 |
| 2022-09-05 | -14.39 |
| 2022-09-02 | -14.39 |
| 2022-09-01 | -14.39 |
| 2022-08-31 | -16.87 |
| 2022-08-30 | -18.11 |
| 2022-08-29 | -9.43 |
| 2022-08-26 | -13.15 |
| 2022-08-25 | -11.91 |
| 2022-08-24 | -8.19 |
| 2022-08-23 | 0.50 |
| 2022-08-22 | 0.50 |
| 2022-08-19 | 0.50 |
| 2022-08-18 | -0.74 |
| 2022-08-17 | 2.98 |
| 2022-08-16 | 6.70 |
| 2022-08-15 | 6.70 |
| 2022-08-12 | 7.94 |
| 2022-08-11 | 0.50 |
| 2022-08-10 | 5.46 |
| 2022-08-09 | 12.90 |
| 2022-08-08 | 11.66 |
| 2022-08-05 | 11.66 |
| 2022-08-04 | 14.15 |
| 2022-08-03 | 17.87 |
| 2022-08-02 | 20.35 |
| 2022-08-01 | 6.70 |
| 2022-07-29 | 6.70 |
| 2022-07-28 | 12.90 |
| 2022-07-27 | 24.07 |
| 2022-07-26 | 29.03 |
| 2022-07-25 | 36.48 |
| 2022-07-22 | 22.83 |
| 2022-07-21 | -5.71 |
| 2022-07-20 | -9.43 |
| 2022-07-19 | -11.91 |
| 2022-07-18 | -11.91 |
| 2022-07-15 | -11.91 |
| 2022-07-14 | -8.19 |
| 2022-07-13 | -8.19 |
| 2022-07-12 | -18.11 |
| 2022-07-11 | -18.11 |
| 2022-07-08 | -20.59 |
| 2022-07-07 | -18.11 |
| 2022-07-06 | -18.11 |
| 2022-07-05 | -25.56 |
| 2022-07-04 | -25.56 |
| 2022-06-30 | -25.56 |
| 2022-06-29 | -28.04 |
| 2022-06-28 | -25.56 |
| 2022-06-27 | -18.11 |
| 2022-06-24 | -19.35 |
| 2022-06-23 | -19.77 |
| 2022-06-22 | -24.42 |
| 2022-06-21 | -25.58 |
| 2022-06-20 | -23.26 |
| 2022-06-17 | -18.60 |
| 2022-06-16 | -18.60 |
| 2022-06-15 | -18.60 |
| 2022-06-14 | -18.60 |
| 2022-06-13 | -17.44 |
| 2022-06-10 | 9.30 |
| 2022-06-09 | 9.30 |
| 2022-06-08 | 9.30 |
| 2022-06-07 | 9.30 |
| 2022-06-06 | 8.14 |
| 2022-06-02 | 8.14 |
| 2022-06-01 | 9.30 |
| 2022-05-31 | 9.30 |
| 2022-05-30 | 9.30 |
| 2022-05-27 | 9.30 |
| 2022-05-26 | 9.30 |
| 2022-05-25 | 9.30 |
| 2022-05-24 | 4.65 |
| 2022-05-23 | 1.16 |
| 2022-05-20 | 1.16 |
| 2022-05-19 | -3.49 |
| 2022-05-18 | -3.49 |
| 2022-05-17 | -3.49 |
| 2022-05-16 | -3.49 |
| 2022-05-13 | -3.49 |
| 2022-05-12 | -3.49 |
| 2022-05-11 | -3.49 |
| 2022-05-10 | -3.49 |
| 2022-05-06 | -3.49 |
| 2022-05-05 | -3.49 |
| 2022-05-04 | -8.14 |
| 2022-05-03 | -23.26 |
| 2022-04-29 | -23.26 |
| 2022-04-28 | -23.26 |
| 2022-04-27 | -33.72 |
| 2022-04-26 | -6.98 |
| 2022-04-25 | -9.30 |
| 2022-04-22 | -8.14 |
| 2022-04-21 | -8.14 |
| 2022-04-20 | -2.33 |
| 2022-04-19 | 1.16 |
| 2022-04-14 | 1.16 |
| 2022-04-13 | -13.95 |
| 2022-04-12 | -2.33 |
| 2022-04-11 | -10.47 |
| 2022-04-08 | -4.65 |
| 2022-04-07 | -2.33 |
| 2022-04-06 | -2.33 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 3.49 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy