Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9868 % |
|---|---|
| 2025-12-08 | -24.86 |
| 2025-12-05 | -24.90 |
| 2025-12-04 | -26.59 |
| 2025-12-03 | -27.36 |
| 2025-12-02 | -24.13 |
| 2025-12-01 | -19.70 |
| 2025-11-28 | -19.17 |
| 2025-11-27 | -20.18 |
| 2025-11-26 | -20.91 |
| 2025-11-25 | -21.39 |
| 2025-11-24 | -21.63 |
| 2025-11-21 | -24.37 |
| 2025-11-20 | -21.15 |
| 2025-11-19 | -17.44 |
| 2025-11-18 | -17.20 |
| 2025-11-17 | -7.51 |
| 2025-11-14 | -4.91 |
| 2025-11-13 | 2.02 |
| 2025-11-12 | 1.35 |
| 2025-11-11 | 4.53 |
| 2025-11-10 | -11.37 |
| 2025-11-07 | -12.43 |
| 2025-11-06 | -13.87 |
| 2025-11-05 | -15.51 |
| 2025-11-04 | -14.35 |
| 2025-11-03 | -12.14 |
| 2025-10-31 | -15.99 |
| 2025-10-30 | -14.84 |
| 2025-10-28 | -16.23 |
| 2025-10-27 | -18.40 |
| 2025-10-24 | -19.89 |
| 2025-10-23 | -20.86 |
| 2025-10-22 | -20.18 |
| 2025-10-21 | -18.69 |
| 2025-10-20 | -21.63 |
| 2025-10-17 | -23.70 |
| 2025-10-16 | -20.23 |
| 2025-10-15 | -17.34 |
| 2025-10-14 | -20.52 |
| 2025-10-13 | -18.93 |
| 2025-10-10 | -16.14 |
| 2025-10-09 | -12.48 |
| 2025-10-08 | -11.22 |
| 2025-10-06 | -12.67 |
| 2025-10-03 | -11.03 |
| 2025-10-02 | -8.43 |
| 2025-09-30 | -10.26 |
| 2025-09-29 | -13.39 |
| 2025-09-26 | -12.52 |
| 2025-09-25 | -16.71 |
| 2025-09-24 | -19.75 |
| 2025-09-23 | -19.17 |
| 2025-09-22 | -19.80 |
| 2025-09-19 | -18.93 |
| 2025-09-18 | -21.63 |
| 2025-09-17 | -18.21 |
| 2025-09-16 | -19.75 |
| 2025-09-15 | -20.33 |
| 2025-09-12 | -21.58 |
| 2025-09-11 | -24.04 |
| 2025-09-10 | -22.59 |
| 2025-09-09 | -22.11 |
| 2025-09-08 | -23.60 |
| 2025-09-05 | -24.95 |
| 2025-09-04 | -25.77 |
| 2025-09-03 | -23.94 |
| 2025-09-02 | -22.21 |
| 2025-09-01 | -19.94 |
| 2025-08-29 | -19.17 |
| 2025-08-28 | -18.21 |
| 2025-08-27 | -10.89 |
| 2025-08-26 | -9.30 |
| 2025-08-25 | -11.85 |
| 2025-08-22 | -11.46 |
| 2025-08-21 | -22.06 |
| 2025-08-20 | -22.50 |
| 2025-08-19 | -25.77 |
| 2025-08-18 | -24.37 |
| 2025-08-15 | -25.43 |
| 2025-08-14 | -25.19 |
| 2025-08-13 | -23.12 |
| 2025-08-12 | -21.00 |
| 2025-08-11 | -19.46 |
| 2025-08-08 | -23.55 |
| 2025-08-07 | -25.87 |
| 2025-08-06 | -25.53 |
| 2025-08-05 | -27.70 |
| 2025-08-04 | -29.38 |
| 2025-08-01 | -31.31 |
| 2025-07-31 | -31.02 |
| 2025-07-30 | -31.98 |
| 2025-07-29 | -27.89 |
| 2025-07-28 | -27.60 |
| 2025-07-25 | -27.46 |
| 2025-07-24 | -26.88 |
| 2025-07-23 | -28.66 |
| 2025-07-22 | -30.49 |
| 2025-07-21 | -30.49 |
| 2025-07-18 | -30.68 |
| 2025-07-17 | -31.50 |
| 2025-07-16 | -32.27 |
| 2025-07-15 | -31.79 |
| 2025-07-14 | -33.67 |
| 2025-07-11 | -34.20 |
| 2025-07-10 | -34.78 |
| 2025-07-09 | -33.04 |
| 2025-07-08 | -31.60 |
| 2025-07-07 | -31.65 |
| 2025-07-04 | -33.43 |
| 2025-07-03 | -28.76 |
| 2025-07-02 | -30.49 |
| 2025-06-30 | -31.98 |
| 2025-06-27 | -30.83 |
| 2025-06-26 | -28.56 |
| 2025-06-25 | -26.35 |
| 2025-06-24 | -26.11 |
| 2025-06-23 | -28.37 |
| 2025-06-20 | -30.20 |
| 2025-06-19 | -30.88 |
| 2025-06-18 | -28.85 |
| 2025-06-17 | -29.48 |
| 2025-06-16 | -28.90 |
| 2025-06-13 | -30.25 |
| 2025-06-12 | -26.45 |
| 2025-06-11 | -21.19 |
| 2025-06-10 | -23.51 |
| 2025-06-09 | -24.33 |
| 2025-06-06 | -24.95 |
| 2025-06-05 | -23.60 |
| 2025-06-04 | -24.37 |
| 2025-06-03 | -25.92 |
| 2025-06-02 | -27.65 |
| 2025-05-30 | -26.45 |
| 2025-05-29 | -22.54 |
| 2025-05-28 | -26.35 |
| 2025-05-27 | -27.22 |
| 2025-05-26 | -27.41 |
| 2025-05-23 | -24.04 |
| 2025-05-22 | -20.95 |
| 2025-05-21 | -25.29 |
| 2025-05-20 | -25.29 |
| 2025-05-19 | -25.24 |
| 2025-05-16 | -23.22 |
| 2025-05-15 | -22.06 |
| 2025-05-14 | -21.19 |
| 2025-05-13 | -24.13 |
| 2025-05-12 | -19.85 |
| 2025-05-09 | -27.55 |
| 2025-05-08 | -26.69 |
| 2025-05-07 | -27.94 |
| 2025-05-06 | -27.65 |
| 2025-05-02 | -25.14 |
| 2025-04-30 | -29.82 |
| 2025-04-29 | -29.09 |
| 2025-04-28 | -25.77 |
| 2025-04-25 | -25.10 |
| 2025-04-24 | -23.70 |
| 2025-04-23 | -23.22 |
| 2025-04-22 | -29.38 |
| 2025-04-17 | -29.14 |
| 2025-04-16 | -29.34 |
| 2025-04-15 | -24.08 |
| 2025-04-14 | -21.87 |
| 2025-04-11 | -26.83 |
| 2025-04-10 | -31.41 |
| 2025-04-09 | -34.30 |
| 2025-04-08 | -35.12 |
| 2025-04-07 | -37.38 |
| 2025-04-03 | -21.44 |
| 2025-04-02 | -20.13 |
| 2025-04-01 | -19.85 |
| 2025-03-31 | -24.08 |
| 2025-03-28 | -25.58 |
| 2025-03-27 | -23.80 |
| 2025-03-26 | -21.63 |
| 2025-03-25 | -23.12 |
| 2025-03-24 | -16.91 |
| 2025-03-21 | -19.56 |
| 2025-03-20 | -14.35 |
| 2025-03-19 | -13.73 |
| 2025-03-18 | -8.38 |
| 2025-03-17 | -9.68 |
| 2025-03-14 | -11.27 |
| 2025-03-13 | -8.00 |
| 2025-03-12 | -8.24 |
| 2025-03-11 | -6.12 |
| 2025-03-10 | -14.02 |
| 2025-03-07 | -13.29 |
| 2025-03-06 | -17.10 |
| 2025-03-05 | -20.95 |
| 2025-03-04 | -23.99 |
| 2025-03-03 | -21.63 |
| 2025-02-28 | -23.12 |
| 2025-02-27 | -16.43 |
| 2025-02-26 | -21.29 |
| 2025-02-25 | -27.31 |
| 2025-02-24 | -30.39 |
| 2025-02-21 | -30.73 |
| 2025-02-20 | -34.34 |
| 2025-02-19 | -31.50 |
| 2025-02-18 | -34.15 |
| 2025-02-17 | -35.89 |
| 2025-02-14 | -38.15 |
| 2025-02-13 | -41.62 |
| 2025-02-12 | -39.93 |
| 2025-02-11 | -40.61 |
| 2025-02-10 | -34.73 |
| 2025-02-07 | -34.06 |
| 2025-02-06 | -35.16 |
| 2025-02-05 | -37.52 |
| 2025-02-04 | -36.71 |
| 2025-02-03 | -43.69 |
| 2025-01-28 | -43.16 |
| 2025-01-27 | -43.98 |
| 2025-01-24 | -44.89 |
| 2025-01-23 | -46.29 |
| 2025-01-22 | -44.27 |
| 2025-01-21 | -42.49 |
| 2025-01-20 | -45.71 |
| 2025-01-17 | -47.78 |
| 2025-01-16 | -48.36 |
| 2025-01-15 | -51.73 |
| 2025-01-14 | -51.25 |
| 2025-01-13 | -55.06 |
| 2025-01-10 | -55.11 |
| 2025-01-09 | -54.91 |
| 2025-01-08 | -53.23 |
| 2025-01-07 | -54.29 |
| 2025-01-06 | -55.49 |
| 2025-01-03 | -56.94 |
| 2025-01-02 | -56.65 |
| 2024-12-31 | -55.06 |
| 2024-12-30 | -55.20 |
| 2024-12-27 | -52.46 |
| 2024-12-24 | -51.73 |
| 2024-12-23 | -52.79 |
| 2024-12-20 | -53.18 |
| 2024-12-19 | -53.28 |
| 2024-12-18 | -51.73 |
| 2024-12-17 | -53.61 |
| 2024-12-16 | -53.76 |
| 2024-12-13 | -53.95 |
| 2024-12-12 | -51.06 |
| 2024-12-11 | -51.16 |
| 2024-12-10 | -50.39 |
| 2024-12-09 | -49.47 |
| 2024-12-06 | -51.78 |
| 2024-12-05 | -51.88 |
| 2024-12-04 | -51.83 |
| 2024-12-03 | -53.03 |
| 2024-12-02 | -52.99 |
| 2024-11-29 | -55.25 |
| 2024-11-28 | -56.31 |
| 2024-11-27 | -55.49 |
| 2024-11-26 | -57.23 |
| 2024-11-25 | -56.50 |
| 2024-11-22 | -56.45 |
| 2024-11-21 | -54.38 |
| 2024-11-20 | -51.49 |
| 2024-11-19 | -49.95 |
| 2024-11-18 | -51.64 |
| 2024-11-15 | -52.22 |
| 2024-11-14 | -51.30 |
| 2024-11-13 | -47.69 |
| 2024-11-12 | -45.23 |
| 2024-11-11 | -42.63 |
| 2024-11-08 | -44.75 |
| 2024-11-07 | -51.83 |
| 2024-11-06 | -52.41 |
| 2024-11-05 | -52.12 |
| 2024-11-04 | -54.05 |
| 2024-11-01 | -57.32 |
| 2024-10-31 | -56.50 |
| 2024-10-30 | -57.47 |
| 2024-10-29 | -55.73 |
| 2024-10-28 | -56.84 |
| 2024-10-25 | -59.73 |
| 2024-10-24 | -58.96 |
| 2024-10-23 | -57.47 |
| 2024-10-22 | -59.20 |
| 2024-10-21 | -60.31 |
| 2024-10-18 | -59.10 |
| 2024-10-17 | -59.68 |
| 2024-10-16 | -58.53 |
| 2024-10-15 | -57.13 |
| 2024-10-14 | -54.00 |
| 2024-10-10 | -51.25 |
| 2024-10-09 | -54.87 |
| 2024-10-08 | -56.60 |
| 2024-10-07 | -50.00 |
| 2024-10-04 | -51.59 |
| 2024-10-03 | -51.45 |
| 2024-10-02 | -47.01 |
| 2024-09-30 | -48.99 |
| 2024-09-27 | -54.48 |
| 2024-09-26 | -58.29 |
| 2024-09-25 | -62.43 |
| 2024-09-24 | -61.85 |
| 2024-09-23 | -64.16 |
| 2024-09-20 | -63.34 |
| 2024-09-19 | -65.70 |
| 2024-09-17 | -65.80 |
| 2024-09-16 | -66.18 |
| 2024-09-13 | -67.10 |
| 2024-09-12 | -66.67 |
| 2024-09-11 | -67.10 |
| 2024-09-10 | -68.16 |
| 2024-09-09 | -68.79 |
| 2024-09-05 | -68.02 |
| 2024-09-04 | -68.50 |
| 2024-09-03 | -68.98 |
| 2024-09-02 | -69.56 |
| 2024-08-30 | -69.32 |
| 2024-08-29 | -71.68 |
| 2024-08-28 | -70.18 |
| 2024-08-27 | -70.81 |
| 2024-08-26 | -72.01 |
| 2024-08-23 | -73.84 |
| 2024-08-22 | -73.41 |
| 2024-08-21 | -74.04 |
| 2024-08-20 | -73.46 |
| 2024-08-19 | -73.41 |
| 2024-08-16 | -74.37 |
| 2024-08-15 | -74.61 |
| 2024-08-14 | -74.47 |
| 2024-08-13 | -74.90 |
| 2024-08-12 | -74.42 |
| 2024-08-09 | -73.31 |
| 2024-08-08 | -74.28 |
| 2024-08-07 | -73.36 |
| 2024-08-06 | -72.40 |
| 2024-08-05 | -72.40 |
| 2024-08-02 | -71.63 |
| 2024-08-01 | -70.13 |
| 2024-07-31 | -68.83 |
| 2024-07-30 | -69.89 |
| 2024-07-29 | -68.69 |
| 2024-07-26 | -68.98 |
| 2024-07-25 | -69.51 |
| 2024-07-24 | -68.93 |
| 2024-07-23 | -67.29 |
| 2024-07-22 | -67.58 |
| 2024-07-19 | -68.79 |
| 2024-07-18 | -68.40 |
| 2024-07-17 | -66.67 |
| 2024-07-16 | -67.68 |
| 2024-07-15 | -68.30 |
| 2024-07-12 | -66.81 |
| 2024-07-11 | -68.16 |
| 2024-07-10 | -71.48 |
| 2024-07-09 | -72.06 |
| 2024-07-08 | -71.44 |
| 2024-07-05 | -70.71 |
| 2024-07-04 | -69.80 |
| 2024-07-03 | -71.00 |
| 2024-07-02 | -71.24 |
| 2024-06-28 | -71.53 |
| 2024-06-27 | -70.47 |
| 2024-06-26 | -70.13 |
| 2024-06-25 | -70.62 |
| 2024-06-24 | -70.71 |
| 2024-06-21 | -71.63 |
| 2024-06-20 | -71.68 |
| 2024-06-19 | -71.24 |
| 2024-06-18 | -72.69 |
| 2024-06-17 | -72.69 |
| 2024-06-14 | -72.35 |
| 2024-06-13 | -72.01 |
| 2024-06-12 | -71.58 |
| 2024-06-11 | -69.99 |
| 2024-06-07 | -68.79 |
| 2024-06-06 | -68.45 |
| 2024-06-05 | -68.50 |
| 2024-06-04 | -68.88 |
| 2024-06-03 | -68.55 |
| 2024-05-31 | -68.83 |
| 2024-05-30 | -69.36 |
| 2024-05-29 | -68.79 |
| 2024-05-28 | -68.83 |
| 2024-05-27 | -68.64 |
| 2024-05-24 | -69.36 |
| 2024-05-23 | -68.40 |
| 2024-05-22 | -66.62 |
| 2024-05-21 | -70.47 |
| 2024-05-20 | -67.00 |
| 2024-05-17 | -69.32 |
| 2024-05-16 | -69.70 |
| 2024-05-14 | -70.28 |
| 2024-05-13 | -70.38 |
| 2024-05-10 | -69.22 |
| 2024-05-09 | -69.17 |
| 2024-05-08 | -68.93 |
| 2024-05-07 | -66.91 |
| 2024-05-06 | -66.62 |
| 2024-05-03 | -65.51 |
| 2024-05-02 | -67.10 |
| 2024-04-30 | -69.61 |
| 2024-04-29 | -70.38 |
| 2024-04-26 | -70.81 |
| 2024-04-25 | -73.17 |
| 2024-04-24 | -72.54 |
| 2024-04-23 | -73.55 |
| 2024-04-22 | -74.47 |
| 2024-04-19 | -73.99 |
| 2024-04-18 | -71.92 |
| 2024-04-17 | -72.78 |
| 2024-04-16 | -73.36 |
| 2024-04-15 | -71.77 |
| 2024-04-12 | -70.38 |
| 2024-04-11 | -68.88 |
| 2024-04-10 | -69.03 |
| 2024-04-09 | -71.24 |
| 2024-04-08 | -72.88 |
| 2024-04-05 | -72.11 |
| 2024-04-03 | -72.30 |
| 2024-04-02 | -70.81 |
| 2024-03-28 | -69.08 |
| 2024-03-27 | -69.08 |
| 2024-03-26 | -67.00 |
| 2024-03-25 | -67.44 |
| 2024-03-22 | -66.71 |
| 2024-03-21 | -63.49 |
| 2024-03-20 | -60.93 |
| 2024-03-19 | -61.66 |
| 2024-03-18 | -60.98 |
| 2024-03-15 | -63.58 |
| 2024-03-14 | -63.20 |
| 2024-03-13 | -60.98 |
| 2024-03-12 | -60.26 |
| 2024-03-11 | -62.57 |
| 2024-03-08 | -64.64 |
| 2024-03-07 | -65.56 |
| 2024-03-06 | -63.68 |
| 2024-03-05 | -65.37 |
| 2024-03-04 | -64.31 |
| 2024-03-01 | -62.57 |
| 2024-02-29 | -65.41 |
| 2024-02-28 | -66.38 |
| 2024-02-27 | -64.55 |
| 2024-02-26 | -66.43 |
| 2024-02-23 | -65.99 |
| 2024-02-22 | -64.88 |
| 2024-02-21 | -65.08 |
| 2024-02-20 | -65.75 |
| 2024-02-19 | -64.45 |
| 2024-02-16 | -63.87 |
| 2024-02-15 | -65.90 |
| 2024-02-14 | -66.47 |
| 2024-02-09 | -68.93 |
| 2024-02-08 | -68.02 |
| 2024-02-07 | -68.11 |
| 2024-02-06 | -67.77 |
| 2024-02-05 | -69.75 |
| 2024-02-02 | -68.98 |
| 2024-02-01 | -68.40 |
| 2024-01-31 | -68.83 |
| 2024-01-30 | -66.86 |
| 2024-01-29 | -67.10 |
| 2024-01-26 | -66.86 |
| 2024-01-25 | -65.37 |
| 2024-01-24 | -64.16 |
| 2024-01-23 | -64.02 |
| 2024-01-22 | -66.52 |
| 2024-01-19 | -64.16 |
| 2024-01-18 | -62.67 |
| 2024-01-17 | -62.52 |
| 2024-01-16 | -58.53 |
| 2024-01-15 | -58.57 |
| 2024-01-12 | -54.38 |
| 2024-01-11 | -51.88 |
| 2024-01-10 | -53.32 |
| 2024-01-09 | -52.84 |
| 2024-01-08 | -53.18 |
| 2024-01-05 | -49.23 |
| 2024-01-04 | -47.06 |
| 2024-01-03 | -47.06 |
| 2024-01-02 | -45.66 |
| 2023-12-29 | -45.38 |
| 2023-12-28 | -47.69 |
| 2023-12-27 | -48.22 |
| 2023-12-22 | -48.51 |
| 2023-12-21 | -47.30 |
| 2023-12-20 | -45.38 |
| 2023-12-19 | -45.18 |
| 2023-12-18 | -46.68 |
| 2023-12-15 | -42.87 |
| 2023-12-14 | -43.30 |
| 2023-12-13 | -43.16 |
| 2023-12-12 | -39.35 |
| 2023-12-11 | -41.81 |
| 2023-12-08 | -41.81 |
| 2023-12-07 | -38.25 |
| 2023-12-06 | -38.01 |
| 2023-12-05 | -39.07 |
| 2023-12-04 | -40.08 |
| 2023-12-01 | -38.58 |
| 2023-11-30 | -35.26 |
| 2023-11-29 | -34.83 |
| 2023-11-28 | -32.90 |
| 2023-11-27 | -31.84 |
| 2023-11-24 | -30.39 |
| 2023-11-23 | -29.91 |
| 2023-11-22 | -34.20 |
| 2023-11-21 | -32.61 |
| 2023-11-20 | -34.06 |
| 2023-11-17 | -37.24 |
| 2023-11-16 | -37.24 |
| 2023-11-15 | -34.68 |
| 2023-11-14 | -39.31 |
| 2023-11-13 | -41.28 |
| 2023-11-10 | -41.57 |
| 2023-11-09 | -37.57 |
| 2023-11-08 | -38.39 |
| 2023-11-07 | -33.48 |
| 2023-11-06 | -32.85 |
| 2023-11-03 | -37.72 |
| 2023-11-02 | -40.41 |
| 2023-11-01 | -44.61 |
| 2023-10-31 | -44.32 |
| 2023-10-30 | -42.82 |
| 2023-10-27 | -42.53 |
| 2023-10-26 | -45.28 |
| 2023-10-25 | -44.27 |
| 2023-10-24 | -46.87 |
| 2023-10-20 | -48.31 |
| 2023-10-19 | -48.41 |
| 2023-10-18 | -43.35 |
| 2023-10-17 | -42.58 |
| 2023-10-16 | -40.66 |
| 2023-10-13 | -37.67 |
| 2023-10-12 | -35.36 |
| 2023-10-11 | -36.22 |
| 2023-10-10 | -37.91 |
| 2023-10-09 | -34.92 |
| 2023-10-06 | -32.85 |
| 2023-10-05 | -32.56 |
| 2023-10-04 | -35.65 |
| 2023-10-03 | -33.04 |
| 2023-09-29 | -32.61 |
| 2023-09-28 | -37.81 |
| 2023-09-27 | -38.44 |
| 2023-09-26 | -38.73 |
| 2023-09-25 | -36.71 |
| 2023-09-22 | -35.55 |
| 2023-09-21 | -38.92 |
| 2023-09-20 | -34.39 |
| 2023-09-19 | -30.49 |
| 2023-09-18 | -30.64 |
| 2023-09-15 | -29.87 |
| 2023-09-14 | -31.36 |
| 2023-09-13 | -31.60 |
| 2023-09-12 | -29.87 |
| 2023-09-11 | -30.88 |
| 2023-09-07 | -29.58 |
| 2023-09-06 | -29.38 |
| 2023-09-05 | -28.85 |
| 2023-09-04 | -27.46 |
| 2023-08-31 | -29.14 |
| 2023-08-30 | -29.62 |
| 2023-08-29 | -28.42 |
| 2023-08-28 | -30.44 |
| 2023-08-25 | -37.28 |
| 2023-08-24 | -36.90 |
| 2023-08-23 | -39.84 |
| 2023-08-22 | -37.28 |
| 2023-08-21 | -40.27 |
| 2023-08-18 | -41.23 |
| 2023-08-17 | -37.09 |
| 2023-08-16 | -39.74 |
| 2023-08-15 | -37.52 |
| 2023-08-14 | -38.25 |
| 2023-08-11 | -36.32 |
| 2023-08-10 | -34.59 |
| 2023-08-09 | -33.43 |
| 2023-08-08 | -30.92 |
| 2023-08-07 | -28.08 |
| 2023-08-04 | -27.79 |
| 2023-08-03 | -29.29 |
| 2023-08-02 | -31.98 |
| 2023-08-01 | -20.33 |
| 2023-07-31 | -16.43 |
| 2023-07-28 | -18.02 |
| 2023-07-27 | -21.97 |
| 2023-07-26 | -41.71 |
| 2023-07-25 | -37.38 |
| 2023-07-24 | -44.46 |
| 2023-07-21 | -43.79 |
| 2023-07-20 | -44.56 |
| 2023-07-19 | -44.89 |
| 2023-07-18 | -45.04 |
| 2023-07-14 | -45.57 |
| 2023-07-13 | -43.79 |
| 2023-07-12 | -42.58 |
| 2023-07-11 | -43.98 |
| 2023-07-10 | -48.55 |
| 2023-07-07 | -47.40 |
| 2023-07-06 | -44.51 |
| 2023-07-05 | -46.92 |
| 2023-07-04 | -47.54 |
| 2023-07-03 | -43.88 |
| 2023-06-30 | -51.83 |
| 2023-06-29 | -56.36 |
| 2023-06-28 | -56.89 |
| 2023-06-27 | -61.22 |
| 2023-06-26 | -61.22 |
| 2023-06-23 | -61.85 |
| 2023-06-21 | -58.09 |
| 2023-06-20 | -59.01 |
| 2023-06-19 | -55.40 |
| 2023-06-16 | -56.55 |
| 2023-06-15 | -58.29 |
| 2023-06-14 | -59.92 |
| 2023-06-13 | -61.66 |
| 2023-06-12 | -63.01 |
| 2023-06-09 | -66.71 |
| 2023-06-08 | -68.40 |
| 2023-06-07 | -67.49 |
| 2023-06-06 | -67.39 |
| 2023-06-05 | -67.97 |
| 2023-06-02 | -68.40 |
| 2023-06-01 | -70.71 |
| 2023-05-31 | -70.09 |
| 2023-05-30 | -69.80 |
| 2023-05-29 | -70.57 |
| 2023-05-25 | -69.80 |
| 2023-05-24 | -66.71 |
| 2023-05-23 | -65.17 |
| 2023-05-22 | -64.69 |
| 2023-05-19 | -65.75 |
| 2023-05-18 | -65.08 |
| 2023-05-17 | -64.84 |
| 2023-05-16 | -63.54 |
| 2023-05-15 | -62.62 |
| 2023-05-12 | -62.09 |
| 2023-05-11 | -60.98 |
| 2023-05-10 | -62.14 |
| 2023-05-09 | -62.14 |
| 2023-05-08 | -60.12 |
| 2023-05-05 | -61.80 |
| 2023-05-04 | -63.20 |
| 2023-05-03 | -63.10 |
| 2023-05-02 | -62.86 |
| 2023-04-28 | -63.78 |
| 2023-04-27 | -64.79 |
| 2023-04-26 | -64.79 |
| 2023-04-25 | -65.37 |
| 2023-04-24 | -64.50 |
| 2023-04-21 | -65.08 |
| 2023-04-20 | -63.97 |
| 2023-04-19 | -60.50 |
| 2023-04-18 | -57.95 |
| 2023-04-17 | -57.61 |
| 2023-04-14 | -62.33 |
| 2023-04-13 | -61.66 |
| 2023-04-12 | -61.08 |
| 2023-04-11 | -60.21 |
| 2023-04-06 | -61.13 |
| 2023-04-04 | -60.07 |
| 2023-04-03 | -57.27 |
| 2023-03-31 | -57.85 |
| 2023-03-30 | -57.23 |
| 2023-03-29 | -60.21 |
| 2023-03-28 | -61.61 |
| 2023-03-27 | -63.29 |
| 2023-03-24 | -62.38 |
| 2023-03-23 | -61.32 |
| 2023-03-22 | -62.43 |
| 2023-03-21 | -63.63 |
| 2023-03-20 | -67.24 |
| 2023-03-17 | -67.77 |
| 2023-03-16 | -69.41 |
| 2023-03-15 | -70.13 |
| 2023-03-14 | -70.18 |
| 2023-03-13 | -67.97 |
| 2023-03-10 | -68.79 |
| 2023-03-09 | -67.82 |
| 2023-03-08 | -67.77 |
| 2023-03-07 | -65.32 |
| 2023-03-06 | -63.68 |
| 2023-03-03 | -64.50 |
| 2023-03-02 | -65.56 |
| 2023-03-01 | -63.73 |
| 2023-02-28 | -66.91 |
| 2023-02-27 | -66.43 |
| 2023-02-24 | -66.52 |
| 2023-02-23 | -65.22 |
| 2023-02-22 | -65.13 |
| 2023-02-21 | -63.82 |
| 2023-02-20 | -62.91 |
| 2023-02-17 | -64.21 |
| 2023-02-16 | -64.11 |
| 2023-02-15 | -65.51 |
| 2023-02-14 | -64.50 |
| 2023-02-13 | -63.68 |
| 2023-02-10 | -64.26 |
| 2023-02-09 | -61.18 |
| 2023-02-08 | -62.33 |
| 2023-02-07 | -60.79 |
| 2023-02-06 | -61.22 |
| 2023-02-03 | -59.49 |
| 2023-02-02 | -58.57 |
| 2023-02-01 | -57.85 |
| 2023-01-31 | -61.80 |
| 2023-01-30 | -61.95 |
| 2023-01-27 | -61.18 |
| 2023-01-26 | -61.37 |
| 2023-01-20 | -65.03 |
| 2023-01-19 | -65.13 |
| 2023-01-18 | -64.93 |
| 2023-01-17 | -63.87 |
| 2023-01-16 | -63.01 |
| 2023-01-13 | -62.43 |
| 2023-01-12 | -63.05 |
| 2023-01-11 | -61.66 |
| 2023-01-10 | -60.84 |
| 2023-01-09 | -62.48 |
| 2023-01-06 | -60.50 |
| 2023-01-05 | -57.61 |
| 2023-01-04 | -60.21 |
| 2023-01-03 | -60.16 |
| 2022-12-30 | -63.05 |
| 2022-12-29 | -63.82 |
| 2022-12-28 | -63.63 |
| 2022-12-23 | -59.73 |
| 2022-12-22 | -58.38 |
| 2022-12-21 | -62.57 |
| 2022-12-20 | -64.26 |
| 2022-12-19 | -61.61 |
| 2022-12-16 | -60.69 |
| 2022-12-15 | -61.32 |
| 2022-12-14 | -60.74 |
| 2022-12-13 | -60.16 |
| 2022-12-12 | -59.87 |
| 2022-12-09 | -54.87 |
| 2022-12-08 | -56.45 |
| 2022-12-07 | -57.80 |
| 2022-12-06 | -55.15 |
| 2022-12-05 | -52.50 |
| 2022-12-02 | -62.43 |
| 2022-12-01 | -63.44 |
| 2022-11-30 | -67.58 |
| 2022-11-29 | -72.06 |
| 2022-11-28 | -73.51 |
| 2022-11-25 | -73.46 |
| 2022-11-24 | -72.88 |
| 2022-11-23 | -73.17 |
| 2022-11-22 | -73.12 |
| 2022-11-21 | -71.24 |
| 2022-11-18 | -70.28 |
| 2022-11-17 | -68.83 |
| 2022-11-16 | -66.14 |
| 2022-11-15 | -63.49 |
| 2022-11-14 | -66.57 |
| 2022-11-11 | -70.66 |
| 2022-11-10 | -74.71 |
| 2022-11-09 | -72.06 |
| 2022-11-08 | -69.99 |
| 2022-11-07 | -68.40 |
| 2022-11-04 | -68.83 |
| 2022-11-03 | -74.90 |
| 2022-11-02 | -73.89 |
| 2022-11-01 | -73.55 |
| 2022-10-31 | -75.53 |
| 2022-10-28 | -74.95 |
| 2022-10-27 | -70.57 |
| 2022-10-26 | -69.61 |
| 2022-10-25 | -72.35 |
| 2022-10-24 | -73.65 |
| 2022-10-21 | -69.80 |
| 2022-10-20 | -70.71 |
| 2022-10-19 | -69.32 |
| 2022-10-18 | -66.09 |
| 2022-10-17 | -67.15 |
| 2022-10-14 | -65.75 |
| 2022-10-13 | -65.13 |
| 2022-10-12 | -62.91 |
| 2022-10-11 | -64.35 |
| 2022-10-10 | -63.68 |
| 2022-10-07 | -61.03 |
| 2022-10-06 | -58.53 |
| 2022-10-05 | -56.26 |
| 2022-10-03 | -55.78 |
| 2022-09-30 | -55.68 |
| 2022-09-29 | -53.85 |
| 2022-09-28 | -51.25 |
| 2022-09-27 | -46.00 |
| 2022-09-26 | -46.05 |
| 2022-09-23 | -50.39 |
| 2022-09-22 | -48.07 |
| 2022-09-21 | -41.28 |
| 2022-09-20 | -40.17 |
| 2022-09-19 | -45.04 |
| 2022-09-16 | -42.63 |
| 2022-09-15 | -39.98 |
| 2022-09-14 | -39.21 |
| 2022-09-13 | -38.05 |
| 2022-09-09 | -39.40 |
| 2022-09-08 | -41.38 |
| 2022-09-07 | -39.79 |
| 2022-09-06 | -37.52 |
| 2022-09-05 | -38.34 |
| 2022-09-02 | -35.65 |
| 2022-09-01 | -32.13 |
| 2022-08-31 | -29.00 |
| 2022-08-30 | -30.39 |
| 2022-08-29 | -29.62 |
| 2022-08-26 | -28.85 |
| 2022-08-25 | -26.88 |
| 2022-08-24 | -29.82 |
| 2022-08-23 | -20.09 |
| 2022-08-22 | -18.30 |
| 2022-08-19 | -17.20 |
| 2022-08-18 | -16.67 |
| 2022-08-17 | -13.54 |
| 2022-08-16 | -14.16 |
| 2022-08-15 | -11.27 |
| 2022-08-12 | -8.57 |
| 2022-08-11 | -12.48 |
| 2022-08-10 | -16.71 |
| 2022-08-09 | -11.95 |
| 2022-08-08 | -12.52 |
| 2022-08-05 | -10.31 |
| 2022-08-04 | -13.34 |
| 2022-08-03 | -12.09 |
| 2022-08-02 | -10.93 |
| 2022-08-01 | -5.39 |
| 2022-07-29 | -11.37 |
| 2022-07-28 | -7.56 |
| 2022-07-27 | -6.74 |
| 2022-07-26 | -4.87 |
| 2022-07-25 | -6.84 |
| 2022-07-22 | -0.58 |
| 2022-07-21 | -1.16 |
| 2022-07-20 | 0.29 |
| 2022-07-19 | 3.56 |
| 2022-07-18 | 9.73 |
| 2022-07-15 | 11.46 |
| 2022-07-14 | 13.78 |
| 2022-07-13 | 12.14 |
| 2022-07-12 | 9.25 |
| 2022-07-11 | 13.68 |
| 2022-07-08 | 20.42 |
| 2022-07-07 | 19.94 |
| 2022-07-06 | 20.42 |
| 2022-07-05 | 17.15 |
| 2022-07-04 | 17.05 |
| 2022-06-30 | 21.77 |
| 2022-06-29 | 20.52 |
| 2022-06-28 | 30.15 |
| 2022-06-27 | 32.95 |
| 2022-06-24 | 31.31 |
| 2022-06-23 | 22.35 |
| 2022-06-22 | 11.46 |
| 2022-06-21 | 13.68 |
| 2022-06-20 | 17.24 |
| 2022-06-17 | 3.76 |
| 2022-06-16 | -1.64 |
| 2022-06-15 | 2.22 |
| 2022-06-14 | -4.14 |
| 2022-06-13 | -3.18 |
| 2022-06-10 | 4.05 |
| 2022-06-09 | 1.54 |
| 2022-06-08 | 0.87 |
| 2022-06-07 | -4.96 |
| 2022-06-06 | -4.53 |
| 2022-06-02 | -11.85 |
| 2022-06-01 | -10.45 |
| 2022-05-31 | -10.98 |
| 2022-05-30 | -13.63 |
| 2022-05-27 | -18.50 |
| 2022-05-26 | -21.77 |
| 2022-05-25 | -21.10 |
| 2022-05-24 | -20.47 |
| 2022-05-23 | -12.48 |
| 2022-05-20 | -6.36 |
| 2022-05-19 | -12.48 |
| 2022-05-18 | -8.91 |
| 2022-05-17 | -8.91 |
| 2022-05-16 | -14.64 |
| 2022-05-13 | -18.02 |
| 2022-05-12 | -24.28 |
| 2022-05-11 | -16.62 |
| 2022-05-10 | -20.91 |
| 2022-05-06 | -12.19 |
| 2022-05-05 | -2.60 |
| 2022-05-04 | -4.82 |
| 2022-05-03 | -2.02 |
| 2022-04-29 | -0.77 |
| 2022-04-28 | -7.32 |
| 2022-04-27 | -9.54 |
| 2022-04-26 | -9.06 |
| 2022-04-25 | -14.35 |
| 2022-04-22 | -7.66 |
| 2022-04-21 | -3.47 |
| 2022-04-20 | 0.96 |
| 2022-04-19 | 0.96 |
| 2022-04-14 | 5.30 |
| 2022-04-13 | -0.48 |
| 2022-04-12 | 0.96 |
| 2022-04-11 | -3.47 |
| 2022-04-08 | 7.13 |
| 2022-04-07 | 11.56 |
| 2022-04-06 | 11.56 |
| 2022-04-04 | 18.30 |
| 2022-04-01 | 7.23 |
| 2022-03-31 | 8.38 |
| 2022-03-30 | 10.50 |
| 2022-03-29 | 1.64 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy