Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3347 % |
|---|---|
| 2025-09-05 | -40.87 |
| 2025-09-04 | -44.98 |
| 2025-09-03 | -41.62 |
| 2025-09-02 | -42.76 |
| 2025-09-01 | -44.96 |
| 2025-08-29 | -46.75 |
| 2025-08-28 | -45.10 |
| 2025-08-27 | -44.34 |
| 2025-08-26 | -41.56 |
| 2025-08-25 | -39.27 |
| 2025-08-22 | -40.30 |
| 2025-08-21 | -41.33 |
| 2025-08-20 | -41.39 |
| 2025-08-19 | -39.44 |
| 2025-08-18 | -34.12 |
| 2025-08-15 | -33.15 |
| 2025-08-14 | -33.09 |
| 2025-08-13 | -36.30 |
| 2025-08-12 | -39.79 |
| 2025-08-11 | -39.44 |
| 2025-08-08 | -39.73 |
| 2025-08-07 | -37.84 |
| 2025-08-06 | -35.61 |
| 2025-08-05 | -36.47 |
| 2025-08-04 | -38.99 |
| 2025-08-01 | -38.30 |
| 2025-07-31 | -36.18 |
| 2025-07-30 | -34.75 |
| 2025-07-29 | -32.92 |
| 2025-07-28 | -38.81 |
| 2025-07-25 | -39.96 |
| 2025-07-24 | -42.48 |
| 2025-07-23 | -44.60 |
| 2025-07-22 | -44.65 |
| 2025-07-21 | -42.08 |
| 2025-07-18 | -41.50 |
| 2025-07-17 | -42.25 |
| 2025-07-16 | -46.94 |
| 2025-07-15 | -45.45 |
| 2025-07-14 | -44.42 |
| 2025-07-11 | -42.65 |
| 2025-07-10 | -44.82 |
| 2025-07-09 | -46.60 |
| 2025-07-08 | -49.98 |
| 2025-07-07 | -55.24 |
| 2025-07-04 | -54.33 |
| 2025-07-03 | -54.38 |
| 2025-07-02 | -55.93 |
| 2025-06-30 | -56.21 |
| 2025-06-27 | -59.19 |
| 2025-06-26 | -59.08 |
| 2025-06-25 | -56.90 |
| 2025-06-24 | -56.44 |
| 2025-06-23 | -57.53 |
| 2025-06-20 | -58.56 |
| 2025-06-19 | -58.45 |
| 2025-06-18 | -57.19 |
| 2025-06-17 | -56.73 |
| 2025-06-16 | -53.24 |
| 2025-06-13 | -53.07 |
| 2025-06-12 | -51.92 |
| 2025-06-11 | -54.01 |
| 2025-06-10 | -55.54 |
| 2025-06-09 | -57.30 |
| 2025-06-06 | -60.65 |
| 2025-06-05 | -59.40 |
| 2025-06-04 | -58.84 |
| 2025-06-03 | -61.96 |
| 2025-06-02 | -64.23 |
| 2025-05-30 | -62.92 |
| 2025-05-29 | -63.61 |
| 2025-05-28 | -66.90 |
| 2025-05-27 | -65.82 |
| 2025-05-26 | -66.84 |
| 2025-05-23 | -66.84 |
| 2025-05-22 | -69.40 |
| 2025-05-21 | -69.06 |
| 2025-05-20 | -69.68 |
| 2025-05-19 | -71.10 |
| 2025-05-16 | -71.21 |
| 2025-05-15 | -69.62 |
| 2025-05-14 | -69.34 |
| 2025-05-13 | -69.45 |
| 2025-05-12 | -69.00 |
| 2025-05-09 | -69.68 |
| 2025-05-08 | -69.28 |
| 2025-05-07 | -69.51 |
| 2025-05-06 | -68.94 |
| 2025-05-02 | -69.11 |
| 2025-04-30 | -69.62 |
| 2025-04-29 | -70.65 |
| 2025-04-28 | -69.85 |
| 2025-04-25 | -69.62 |
| 2025-04-24 | -69.91 |
| 2025-04-23 | -69.62 |
| 2025-04-22 | -70.48 |
| 2025-04-17 | -70.93 |
| 2025-04-16 | -71.61 |
| 2025-04-15 | -70.48 |
| 2025-04-14 | -69.28 |
| 2025-04-11 | -70.02 |
| 2025-04-10 | -70.76 |
| 2025-04-09 | -71.38 |
| 2025-04-08 | -71.44 |
| 2025-04-07 | -72.18 |
| 2025-04-03 | -65.54 |
| 2025-04-02 | -65.65 |
| 2025-04-01 | -63.49 |
| 2025-03-31 | -64.80 |
| 2025-03-28 | -63.78 |
| 2025-03-27 | -59.29 |
| 2025-03-26 | -60.88 |
| 2025-03-25 | -61.73 |
| 2025-03-24 | -60.99 |
| 2025-03-21 | -60.99 |
| 2025-03-20 | -59.12 |
| 2025-03-19 | -57.13 |
| 2025-03-18 | -56.05 |
| 2025-03-17 | -58.10 |
| 2025-03-14 | -57.42 |
| 2025-03-13 | -60.26 |
| 2025-03-12 | -58.72 |
| 2025-03-11 | -58.72 |
| 2025-03-10 | -60.26 |
| 2025-03-07 | -59.69 |
| 2025-03-06 | -59.97 |
| 2025-03-05 | -61.45 |
| 2025-03-04 | -62.41 |
| 2025-03-03 | -62.19 |
| 2025-02-28 | -61.56 |
| 2025-02-27 | -58.72 |
| 2025-02-26 | -58.10 |
| 2025-02-25 | -60.26 |
| 2025-02-24 | -59.46 |
| 2025-02-21 | -56.17 |
| 2025-02-20 | -59.63 |
| 2025-02-19 | -64.23 |
| 2025-02-18 | -64.29 |
| 2025-02-17 | -64.40 |
| 2025-02-14 | -63.44 |
| 2025-02-13 | -67.52 |
| 2025-02-12 | -66.78 |
| 2025-02-11 | -66.67 |
| 2025-02-10 | -65.42 |
| 2025-02-07 | -66.56 |
| 2025-02-06 | -67.47 |
| 2025-02-05 | -68.26 |
| 2025-02-04 | -68.49 |
| 2025-02-03 | -69.06 |
| 2025-01-28 | -68.15 |
| 2025-01-27 | -67.30 |
| 2025-01-24 | -67.18 |
| 2025-01-23 | -68.03 |
| 2025-01-22 | -67.81 |
| 2025-01-21 | -67.13 |
| 2025-01-20 | -67.07 |
| 2025-01-17 | -67.52 |
| 2025-01-16 | -67.52 |
| 2025-01-15 | -67.69 |
| 2025-01-14 | -67.07 |
| 2025-01-13 | -67.75 |
| 2025-01-10 | -67.86 |
| 2025-01-09 | -67.35 |
| 2025-01-08 | -67.75 |
| 2025-01-07 | -66.78 |
| 2025-01-06 | -66.73 |
| 2025-01-03 | -66.33 |
| 2025-01-02 | -65.76 |
| 2024-12-31 | -65.02 |
| 2024-12-30 | -64.68 |
| 2024-12-27 | -64.46 |
| 2024-12-24 | -63.04 |
| 2024-12-23 | -63.44 |
| 2024-12-20 | -63.38 |
| 2024-12-19 | -63.09 |
| 2024-12-18 | -62.47 |
| 2024-12-17 | -62.64 |
| 2024-12-16 | -62.70 |
| 2024-12-13 | -61.62 |
| 2024-12-12 | -60.20 |
| 2024-12-11 | -60.37 |
| 2024-12-10 | -60.54 |
| 2024-12-09 | -59.23 |
| 2024-12-06 | -60.37 |
| 2024-12-05 | -61.96 |
| 2024-12-04 | -61.56 |
| 2024-12-03 | -61.11 |
| 2024-12-02 | -61.50 |
| 2024-11-29 | -61.73 |
| 2024-11-28 | -62.47 |
| 2024-11-27 | -61.11 |
| 2024-11-26 | -63.21 |
| 2024-11-25 | -63.38 |
| 2024-11-22 | -63.26 |
| 2024-11-21 | -61.39 |
| 2024-11-20 | -59.91 |
| 2024-11-19 | -62.02 |
| 2024-11-18 | -62.02 |
| 2024-11-15 | -61.16 |
| 2024-11-14 | -60.88 |
| 2024-11-13 | -58.55 |
| 2024-11-12 | -57.98 |
| 2024-11-11 | -57.13 |
| 2024-11-08 | -57.02 |
| 2024-11-07 | -56.68 |
| 2024-11-06 | -55.54 |
| 2024-11-05 | -55.94 |
| 2024-11-04 | -58.61 |
| 2024-11-01 | -58.95 |
| 2024-10-31 | -60.09 |
| 2024-10-30 | -59.91 |
| 2024-10-29 | -54.86 |
| 2024-10-28 | -52.25 |
| 2024-10-25 | -52.59 |
| 2024-10-24 | -58.10 |
| 2024-10-23 | -56.51 |
| 2024-10-22 | -57.13 |
| 2024-10-21 | -57.81 |
| 2024-10-18 | -57.76 |
| 2024-10-17 | -61.16 |
| 2024-10-16 | -59.12 |
| 2024-10-15 | -60.20 |
| 2024-10-14 | -57.13 |
| 2024-10-10 | -54.58 |
| 2024-10-09 | -54.92 |
| 2024-10-08 | -52.02 |
| 2024-10-07 | -34.65 |
| 2024-10-04 | -39.82 |
| 2024-10-03 | -45.83 |
| 2024-10-02 | -41.35 |
| 2024-09-30 | -54.46 |
| 2024-09-27 | -60.31 |
| 2024-09-26 | -64.74 |
| 2024-09-25 | -67.58 |
| 2024-09-24 | -68.55 |
| 2024-09-23 | -69.79 |
| 2024-09-20 | -68.43 |
| 2024-09-19 | -69.79 |
| 2024-09-17 | -70.53 |
| 2024-09-16 | -70.53 |
| 2024-09-13 | -70.02 |
| 2024-09-12 | -71.10 |
| 2024-09-11 | -70.65 |
| 2024-09-10 | -70.53 |
| 2024-09-09 | -68.94 |
| 2024-09-05 | -68.55 |
| 2024-09-04 | -69.00 |
| 2024-09-03 | -69.00 |
| 2024-09-02 | -68.72 |
| 2024-08-30 | -66.56 |
| 2024-08-29 | -66.16 |
| 2024-08-28 | -66.10 |
| 2024-08-27 | -66.61 |
| 2024-08-26 | -66.73 |
| 2024-08-23 | -67.75 |
| 2024-08-22 | -67.52 |
| 2024-08-21 | -65.76 |
| 2024-08-20 | -64.40 |
| 2024-08-19 | -63.44 |
| 2024-08-16 | -63.61 |
| 2024-08-15 | -63.44 |
| 2024-08-14 | -64.17 |
| 2024-08-13 | -61.45 |
| 2024-08-12 | -62.41 |
| 2024-08-09 | -62.41 |
| 2024-08-08 | -62.47 |
| 2024-08-07 | -61.62 |
| 2024-08-06 | -60.20 |
| 2024-08-05 | -62.24 |
| 2024-08-02 | -64.00 |
| 2024-08-01 | -65.93 |
| 2024-07-31 | -65.93 |
| 2024-07-30 | -68.60 |
| 2024-07-29 | -68.09 |
| 2024-07-26 | -68.03 |
| 2024-07-25 | -67.58 |
| 2024-07-24 | -66.39 |
| 2024-07-23 | -65.54 |
| 2024-07-22 | -64.74 |
| 2024-07-19 | -66.05 |
| 2024-07-18 | -66.50 |
| 2024-07-17 | -66.67 |
| 2024-07-16 | -68.94 |
| 2024-07-15 | -68.89 |
| 2024-07-12 | -67.52 |
| 2024-07-11 | -67.47 |
| 2024-07-10 | -68.89 |
| 2024-07-09 | -67.92 |
| 2024-07-08 | -69.45 |
| 2024-07-05 | -67.24 |
| 2024-07-04 | -69.45 |
| 2024-07-03 | -69.68 |
| 2024-07-02 | -69.96 |
| 2024-06-28 | -68.66 |
| 2024-06-27 | -67.52 |
| 2024-06-26 | -66.05 |
| 2024-06-25 | -66.61 |
| 2024-06-24 | -66.73 |
| 2024-06-21 | -66.50 |
| 2024-06-20 | -65.88 |
| 2024-06-19 | -65.48 |
| 2024-06-18 | -65.76 |
| 2024-06-17 | -65.02 |
| 2024-06-14 | -65.20 |
| 2024-06-13 | -63.15 |
| 2024-06-12 | -63.32 |
| 2024-06-11 | -64.06 |
| 2024-06-07 | -62.81 |
| 2024-06-06 | -62.55 |
| 2024-06-05 | -63.11 |
| 2024-06-04 | -62.78 |
| 2024-06-03 | -64.78 |
| 2024-05-31 | -63.33 |
| 2024-05-30 | -64.34 |
| 2024-05-29 | -63.28 |
| 2024-05-28 | -62.83 |
| 2024-05-27 | -63.05 |
| 2024-05-24 | -63.44 |
| 2024-05-23 | -62.11 |
| 2024-05-22 | -60.27 |
| 2024-05-21 | -62.11 |
| 2024-05-20 | -60.10 |
| 2024-05-17 | -60.88 |
| 2024-05-16 | -59.49 |
| 2024-05-14 | -59.15 |
| 2024-05-13 | -58.93 |
| 2024-05-10 | -59.38 |
| 2024-05-09 | -60.27 |
| 2024-05-08 | -61.10 |
| 2024-05-07 | -59.32 |
| 2024-05-06 | -58.60 |
| 2024-05-03 | -61.61 |
| 2024-05-02 | -60.27 |
| 2024-04-30 | -61.27 |
| 2024-04-29 | -61.77 |
| 2024-04-26 | -62.55 |
| 2024-04-25 | -65.45 |
| 2024-04-24 | -64.73 |
| 2024-04-23 | -65.06 |
| 2024-04-22 | -67.18 |
| 2024-04-19 | -67.51 |
| 2024-04-18 | -65.62 |
| 2024-04-17 | -65.56 |
| 2024-04-16 | -65.67 |
| 2024-04-15 | -64.28 |
| 2024-04-12 | -64.06 |
| 2024-04-11 | -62.39 |
| 2024-04-10 | -62.16 |
| 2024-04-09 | -63.11 |
| 2024-04-08 | -65.40 |
| 2024-04-05 | -68.96 |
| 2024-04-03 | -67.23 |
| 2024-04-02 | -66.96 |
| 2024-03-28 | -67.01 |
| 2024-03-27 | -67.62 |
| 2024-03-26 | -68.35 |
| 2024-03-25 | -67.35 |
| 2024-03-22 | -66.96 |
| 2024-03-21 | -65.17 |
| 2024-03-20 | -64.67 |
| 2024-03-19 | -66.18 |
| 2024-03-18 | -65.56 |
| 2024-03-15 | -64.84 |
| 2024-03-14 | -62.50 |
| 2024-03-13 | -68.91 |
| 2024-03-12 | -69.57 |
| 2024-03-11 | -70.63 |
| 2024-03-08 | -71.75 |
| 2024-03-07 | -72.58 |
| 2024-03-06 | -70.08 |
| 2024-03-05 | -70.35 |
| 2024-03-04 | -68.07 |
| 2024-03-01 | -69.63 |
| 2024-02-29 | -69.63 |
| 2024-02-28 | -70.19 |
| 2024-02-27 | -69.07 |
| 2024-02-26 | -69.57 |
| 2024-02-23 | -69.74 |
| 2024-02-22 | -69.46 |
| 2024-02-21 | -69.91 |
| 2024-02-20 | -71.08 |
| 2024-02-19 | -71.80 |
| 2024-02-16 | -71.36 |
| 2024-02-15 | -73.64 |
| 2024-02-14 | -73.70 |
| 2024-02-09 | -72.64 |
| 2024-02-08 | -71.08 |
| 2024-02-07 | -71.41 |
| 2024-02-06 | -72.86 |
| 2024-02-05 | -73.92 |
| 2024-02-02 | -73.64 |
| 2024-02-01 | -72.36 |
| 2024-01-31 | -72.75 |
| 2024-01-30 | -70.86 |
| 2024-01-29 | -70.02 |
| 2024-01-26 | -70.19 |
| 2024-01-25 | -66.90 |
| 2024-01-24 | -67.18 |
| 2024-01-23 | -67.85 |
| 2024-01-22 | -68.18 |
| 2024-01-19 | -66.84 |
| 2024-01-18 | -65.79 |
| 2024-01-17 | -66.34 |
| 2024-01-16 | -64.39 |
| 2024-01-15 | -64.11 |
| 2024-01-12 | -64.23 |
| 2024-01-11 | -63.33 |
| 2024-01-10 | -64.45 |
| 2024-01-09 | -65.28 |
| 2024-01-08 | -65.28 |
| 2024-01-05 | -64.45 |
| 2024-01-04 | -63.67 |
| 2024-01-03 | -63.05 |
| 2024-01-02 | -61.94 |
| 2023-12-29 | -60.60 |
| 2023-12-28 | -60.77 |
| 2023-12-27 | -63.28 |
| 2023-12-22 | -63.56 |
| 2023-12-21 | -62.78 |
| 2023-12-20 | -63.17 |
| 2023-12-19 | -62.83 |
| 2023-12-18 | -62.55 |
| 2023-12-15 | -61.55 |
| 2023-12-14 | -61.77 |
| 2023-12-13 | -62.39 |
| 2023-12-12 | -60.99 |
| 2023-12-11 | -60.83 |
| 2023-12-08 | -60.60 |
| 2023-12-07 | -60.16 |
| 2023-12-06 | -60.05 |
| 2023-12-05 | -59.04 |
| 2023-12-04 | -59.15 |
| 2023-12-01 | -54.75 |
| 2023-11-30 | -54.08 |
| 2023-11-29 | -53.41 |
| 2023-11-28 | -52.30 |
| 2023-11-27 | -52.02 |
| 2023-11-24 | -51.80 |
| 2023-11-23 | -49.51 |
| 2023-11-22 | -50.57 |
| 2023-11-21 | -49.01 |
| 2023-11-20 | -48.18 |
| 2023-11-17 | -49.07 |
| 2023-11-16 | -49.51 |
| 2023-11-15 | -47.40 |
| 2023-11-14 | -49.35 |
| 2023-11-13 | -47.95 |
| 2023-11-10 | -48.01 |
| 2023-11-09 | -47.90 |
| 2023-11-08 | -46.34 |
| 2023-11-07 | -45.89 |
| 2023-11-06 | -45.56 |
| 2023-11-03 | -48.90 |
| 2023-11-02 | -52.02 |
| 2023-11-01 | -51.74 |
| 2023-10-31 | -51.02 |
| 2023-10-30 | -49.24 |
| 2023-10-27 | -54.08 |
| 2023-10-26 | -57.20 |
| 2023-10-25 | -57.26 |
| 2023-10-24 | -54.92 |
| 2023-10-20 | -55.14 |
| 2023-10-19 | -53.97 |
| 2023-10-18 | -53.08 |
| 2023-10-17 | -51.02 |
| 2023-10-16 | -51.85 |
| 2023-10-13 | -49.18 |
| 2023-10-12 | -49.46 |
| 2023-10-11 | -51.30 |
| 2023-10-10 | -55.14 |
| 2023-10-09 | -54.70 |
| 2023-10-06 | -56.26 |
| 2023-10-05 | -58.21 |
| 2023-10-04 | -58.26 |
| 2023-10-03 | -57.37 |
| 2023-09-29 | -54.19 |
| 2023-09-28 | -50.91 |
| 2023-09-27 | -49.46 |
| 2023-09-26 | -53.08 |
| 2023-09-25 | -51.19 |
| 2023-09-22 | -52.08 |
| 2023-09-21 | -54.25 |
| 2023-09-20 | -52.91 |
| 2023-09-19 | -51.80 |
| 2023-09-18 | -51.46 |
| 2023-09-15 | -51.97 |
| 2023-09-14 | -54.53 |
| 2023-09-13 | -54.75 |
| 2023-09-12 | -53.92 |
| 2023-09-11 | -52.91 |
| 2023-09-07 | -54.42 |
| 2023-09-06 | -53.30 |
| 2023-09-05 | -51.91 |
| 2023-09-04 | -50.46 |
| 2023-08-31 | -52.36 |
| 2023-08-30 | -52.58 |
| 2023-08-29 | -49.74 |
| 2023-08-28 | -51.80 |
| 2023-08-25 | -51.30 |
| 2023-08-24 | -51.35 |
| 2023-08-23 | -53.80 |
| 2023-08-22 | -53.53 |
| 2023-08-21 | -54.47 |
| 2023-08-18 | -54.64 |
| 2023-08-17 | -54.03 |
| 2023-08-16 | -53.41 |
| 2023-08-15 | -51.41 |
| 2023-08-14 | -49.74 |
| 2023-08-11 | -47.84 |
| 2023-08-10 | -48.01 |
| 2023-08-09 | -46.28 |
| 2023-08-08 | -51.13 |
| 2023-08-07 | -49.90 |
| 2023-08-04 | -45.28 |
| 2023-08-03 | -45.33 |
| 2023-08-02 | -47.62 |
| 2023-08-01 | -45.72 |
| 2023-07-31 | -43.83 |
| 2023-07-28 | -45.11 |
| 2023-07-27 | -46.17 |
| 2023-07-26 | -45.67 |
| 2023-07-25 | -46.23 |
| 2023-07-24 | -48.18 |
| 2023-07-21 | -49.18 |
| 2023-07-20 | -50.52 |
| 2023-07-19 | -50.35 |
| 2023-07-18 | -48.46 |
| 2023-07-14 | -47.06 |
| 2023-07-13 | -47.95 |
| 2023-07-12 | -51.02 |
| 2023-07-11 | -50.46 |
| 2023-07-10 | -50.74 |
| 2023-07-07 | -51.91 |
| 2023-07-06 | -51.19 |
| 2023-07-05 | -48.62 |
| 2023-07-04 | -46.73 |
| 2023-07-03 | -48.79 |
| 2023-06-30 | -50.24 |
| 2023-06-29 | -51.35 |
| 2023-06-28 | -50.91 |
| 2023-06-27 | -50.41 |
| 2023-06-26 | -50.29 |
| 2023-06-23 | -52.63 |
| 2023-06-21 | -49.35 |
| 2023-06-20 | -45.61 |
| 2023-06-19 | -41.77 |
| 2023-06-16 | -41.77 |
| 2023-06-15 | -41.16 |
| 2023-06-14 | -44.61 |
| 2023-06-13 | -44.11 |
| 2023-06-12 | -44.39 |
| 2023-06-09 | -43.50 |
| 2023-06-08 | -43.55 |
| 2023-06-07 | -42.99 |
| 2023-06-06 | -43.05 |
| 2023-06-05 | -39.09 |
| 2023-06-02 | -33.74 |
| 2023-06-01 | -36.14 |
| 2023-05-31 | -34.58 |
| 2023-05-30 | -34.75 |
| 2023-05-29 | -35.97 |
| 2023-05-25 | -32.52 |
| 2023-05-24 | -31.59 |
| 2023-05-23 | -30.76 |
| 2023-05-22 | -29.77 |
| 2023-05-19 | -29.33 |
| 2023-05-18 | -29.38 |
| 2023-05-17 | -27.62 |
| 2023-05-16 | -23.75 |
| 2023-05-15 | -24.97 |
| 2023-05-12 | -28.77 |
| 2023-05-11 | -27.56 |
| 2023-05-10 | -28.88 |
| 2023-05-09 | -31.59 |
| 2023-05-08 | -27.51 |
| 2023-05-05 | -27.51 |
| 2023-05-04 | -30.15 |
| 2023-05-03 | -29.11 |
| 2023-05-02 | -27.06 |
| 2023-04-28 | -28.17 |
| 2023-04-27 | -25.63 |
| 2023-04-26 | -24.14 |
| 2023-04-25 | -22.87 |
| 2023-04-24 | -18.35 |
| 2023-04-21 | -16.47 |
| 2023-04-20 | -15.37 |
| 2023-04-19 | -14.76 |
| 2023-04-18 | -14.26 |
| 2023-04-17 | -10.40 |
| 2023-04-14 | -9.19 |
| 2023-04-13 | -9.08 |
| 2023-04-12 | -16.53 |
| 2023-04-11 | -16.03 |
| 2023-04-06 | -17.57 |
| 2023-04-04 | -22.21 |
| 2023-04-03 | -19.29 |
| 2023-03-31 | -18.68 |
| 2023-03-30 | -16.42 |
| 2023-03-29 | -13.16 |
| 2023-03-28 | -8.47 |
| 2023-03-27 | -6.21 |
| 2023-03-24 | -9.69 |
| 2023-03-23 | -9.19 |
| 2023-03-22 | -9.02 |
| 2023-03-21 | -8.97 |
| 2023-03-20 | -15.92 |
| 2023-03-17 | -14.43 |
| 2023-03-16 | -13.16 |
| 2023-03-15 | -6.98 |
| 2023-03-14 | -11.06 |
| 2023-03-13 | -8.42 |
| 2023-03-10 | -8.75 |
| 2023-03-09 | -7.81 |
| 2023-03-08 | -6.65 |
| 2023-03-07 | -4.39 |
| 2023-03-06 | -2.68 |
| 2023-03-03 | -1.41 |
| 2023-03-02 | -3.12 |
| 2023-03-01 | -0.91 |
| 2023-02-28 | -0.64 |
| 2023-02-27 | -0.97 |
| 2023-02-24 | -0.36 |
| 2023-02-23 | 2.29 |
| 2023-02-22 | 2.56 |
| 2023-02-21 | 2.23 |
| 2023-02-20 | 6.81 |
| 2023-02-17 | 5.21 |
| 2023-02-16 | 4.66 |
| 2023-02-15 | 7.75 |
| 2023-02-14 | 12.00 |
| 2023-02-13 | 13.54 |
| 2023-02-10 | 12.00 |
| 2023-02-09 | 15.42 |
| 2023-02-08 | 13.76 |
| 2023-02-07 | 11.33 |
| 2023-02-06 | 12.55 |
| 2023-02-03 | 17.51 |
| 2023-02-02 | 20.16 |
| 2023-02-01 | 17.29 |
| 2023-01-31 | 13.10 |
| 2023-01-30 | 16.08 |
| 2023-01-27 | 25.02 |
| 2023-01-26 | 22.92 |
| 2023-01-20 | 20.38 |
| 2023-01-19 | 21.71 |
| 2023-01-18 | 16.63 |
| 2023-01-17 | 14.87 |
| 2023-01-16 | 18.18 |
| 2023-01-13 | 15.64 |
| 2023-01-12 | 8.36 |
| 2023-01-11 | 5.43 |
| 2023-01-10 | 4.71 |
| 2023-01-09 | 9.79 |
| 2023-01-06 | 9.68 |
| 2023-01-05 | 8.85 |
| 2023-01-04 | 6.04 |
| 2023-01-03 | 1.07 |
| 2022-12-30 | -0.47 |
| 2022-12-29 | 0.69 |
| 2022-12-28 | -0.97 |
| 2022-12-23 | -10.02 |
| 2022-12-22 | -10.40 |
| 2022-12-21 | -15.04 |
| 2022-12-20 | -16.09 |
| 2022-12-19 | -14.93 |
| 2022-12-16 | -11.62 |
| 2022-12-15 | -13.33 |
| 2022-12-14 | -11.40 |
| 2022-12-13 | -16.64 |
| 2022-12-12 | -14.54 |
| 2022-12-09 | -16.25 |
| 2022-12-08 | -17.08 |
| 2022-12-07 | -23.15 |
| 2022-12-06 | -19.73 |
| 2022-12-05 | -18.24 |
| 2022-12-02 | -17.35 |
| 2022-12-01 | -18.73 |
| 2022-11-30 | -18.68 |
| 2022-11-29 | -20.55 |
| 2022-11-28 | -23.59 |
| 2022-11-25 | -23.64 |
| 2022-11-24 | -22.43 |
| 2022-11-23 | -24.20 |
| 2022-11-22 | -20.17 |
| 2022-11-21 | -16.53 |
| 2022-11-18 | -14.93 |
| 2022-11-17 | -15.92 |
| 2022-11-16 | -16.75 |
| 2022-11-15 | -18.07 |
| 2022-11-14 | -18.90 |
| 2022-11-11 | -23.15 |
| 2022-11-10 | -28.44 |
| 2022-11-09 | -26.35 |
| 2022-11-08 | -26.02 |
| 2022-11-07 | -24.69 |
| 2022-11-04 | -25.57 |
| 2022-11-03 | -29.38 |
| 2022-11-02 | -31.86 |
| 2022-11-01 | -35.78 |
| 2022-10-31 | -41.13 |
| 2022-10-28 | -37.55 |
| 2022-10-27 | -34.68 |
| 2022-10-26 | -37.44 |
| 2022-10-25 | -43.01 |
| 2022-10-24 | -42.40 |
| 2022-10-21 | -36.83 |
| 2022-10-20 | -36.11 |
| 2022-10-19 | -34.62 |
| 2022-10-18 | -33.13 |
| 2022-10-17 | -35.73 |
| 2022-10-14 | -37.66 |
| 2022-10-13 | -41.13 |
| 2022-10-12 | -40.64 |
| 2022-10-11 | -39.97 |
| 2022-10-10 | -37.93 |
| 2022-10-07 | -31.37 |
| 2022-10-06 | -28.44 |
| 2022-10-05 | -26.40 |
| 2022-10-03 | -30.71 |
| 2022-09-30 | -29.77 |
| 2022-09-29 | -29.99 |
| 2022-09-28 | -31.04 |
| 2022-09-27 | -27.89 |
| 2022-09-26 | -31.26 |
| 2022-09-23 | -31.04 |
| 2022-09-22 | -31.04 |
| 2022-09-21 | -29.88 |
| 2022-09-20 | -26.24 |
| 2022-09-19 | -28.39 |
| 2022-09-16 | -25.24 |
| 2022-09-15 | -21.66 |
| 2022-09-14 | -25.85 |
| 2022-09-13 | -23.75 |
| 2022-09-09 | -15.59 |
| 2022-09-08 | -18.57 |
| 2022-09-07 | -19.06 |
| 2022-09-06 | -19.23 |
| 2022-09-05 | -20.17 |
| 2022-09-02 | -17.35 |
| 2022-09-01 | -15.42 |
| 2022-08-31 | -13.82 |
| 2022-08-30 | -18.84 |
| 2022-08-29 | -17.02 |
| 2022-08-26 | -14.98 |
| 2022-08-25 | -20.22 |
| 2022-08-24 | -21.88 |
| 2022-08-23 | -20.61 |
| 2022-08-22 | -17.35 |
| 2022-08-19 | -17.80 |
| 2022-08-18 | -16.20 |
| 2022-08-17 | -14.76 |
| 2022-08-16 | -16.31 |
| 2022-08-15 | -13.93 |
| 2022-08-12 | -13.71 |
| 2022-08-11 | -13.00 |
| 2022-08-10 | -17.46 |
| 2022-08-09 | -13.93 |
| 2022-08-08 | -13.11 |
| 2022-08-05 | -8.97 |
| 2022-08-04 | -10.51 |
| 2022-08-03 | -13.55 |
| 2022-08-02 | -12.61 |
| 2022-08-01 | -11.45 |
| 2022-07-29 | -10.24 |
| 2022-07-28 | -6.76 |
| 2022-07-27 | -5.38 |
| 2022-07-26 | -3.78 |
| 2022-07-25 | -5.49 |
| 2022-07-22 | -1.74 |
| 2022-07-21 | -1.74 |
| 2022-07-20 | -0.09 |
| 2022-07-19 | -2.29 |
| 2022-07-18 | 0.91 |
| 2022-07-15 | 2.89 |
| 2022-07-14 | 7.14 |
| 2022-07-13 | 0.96 |
| 2022-07-12 | 0.96 |
| 2022-07-11 | 4.82 |
| 2022-07-08 | 7.53 |
| 2022-07-07 | 7.09 |
| 2022-07-06 | 14.87 |
| 2022-07-05 | 12.22 |
| 2022-07-04 | 8.63 |
| 2022-06-30 | 0.08 |
| 2022-06-29 | 3.50 |
| 2022-06-28 | 3.33 |
| 2022-06-27 | 2.18 |
| 2022-06-24 | -0.69 |
| 2022-06-23 | -8.69 |
| 2022-06-22 | -7.81 |
| 2022-06-21 | -4.66 |
| 2022-06-20 | -6.54 |
| 2022-06-17 | -9.13 |
| 2022-06-16 | -12.06 |
| 2022-06-15 | -12.72 |
| 2022-06-14 | -12.55 |
| 2022-06-13 | -14.04 |
| 2022-06-10 | -7.98 |
| 2022-06-09 | -10.35 |
| 2022-06-08 | -5.49 |
| 2022-06-07 | -14.10 |
| 2022-06-06 | -19.12 |
| 2022-06-02 | -22.21 |
| 2022-06-01 | -18.51 |
| 2022-05-31 | -16.47 |
| 2022-05-30 | -19.56 |
| 2022-05-27 | -20.33 |
| 2022-05-26 | -23.04 |
| 2022-05-25 | -23.37 |
| 2022-05-24 | -21.44 |
| 2022-05-23 | -13.80 |
| 2022-05-20 | -13.47 |
| 2022-05-19 | -19.61 |
| 2022-05-18 | -19.00 |
| 2022-05-17 | -19.50 |
| 2022-05-16 | -21.03 |
| 2022-05-13 | -18.95 |
| 2022-05-12 | -21.14 |
| 2022-05-11 | -19.28 |
| 2022-05-10 | -23.82 |
| 2022-05-06 | -22.51 |
| 2022-05-05 | -18.78 |
| 2022-05-04 | -20.26 |
| 2022-05-03 | -18.62 |
| 2022-04-29 | -15.22 |
| 2022-04-28 | -18.62 |
| 2022-04-27 | -17.14 |
| 2022-04-26 | -16.27 |
| 2022-04-25 | -14.24 |
| 2022-04-22 | -8.38 |
| 2022-04-21 | -8.27 |
| 2022-04-20 | -5.59 |
| 2022-04-19 | -2.85 |
| 2022-04-14 | -0.88 |
| 2022-04-13 | -4.76 |
| 2022-04-12 | -2.41 |
| 2022-04-11 | -2.08 |
| 2022-04-08 | 1.20 |
| 2022-04-07 | 0.16 |
| 2022-04-06 | 4.98 |
| 2022-04-04 | 6.68 |
| 2022-04-01 | 0.60 |
| 2022-03-31 | 4.49 |
| 2022-03-30 | 5.86 |
| 2022-03-29 | 0.44 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy