Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-30 | 258.65 |
| 2025-09-29 | 241.37 |
| 2025-09-26 | 234.89 |
| 2025-09-25 | 250.01 |
| 2025-09-24 | 245.69 |
| 2025-09-23 | 232.73 |
| 2025-09-22 | 243.53 |
| 2025-09-19 | 243.53 |
| 2025-09-18 | 247.85 |
| 2025-09-17 | 247.85 |
| 2025-09-16 | 241.37 |
| 2025-09-15 | 250.01 |
| 2025-09-12 | 241.37 |
| 2025-09-11 | 245.69 |
| 2025-09-10 | 250.01 |
| 2025-09-09 | 234.89 |
| 2025-09-08 | 243.53 |
| 2025-09-05 | 247.85 |
| 2025-09-04 | 239.21 |
| 2025-09-03 | 258.65 |
| 2025-09-02 | 260.82 |
| 2025-09-01 | 275.94 |
| 2025-08-29 | 280.26 |
| 2025-08-28 | 291.06 |
| 2025-08-27 | 282.42 |
| 2025-08-26 | 282.42 |
| 2025-08-25 | 293.22 |
| 2025-08-22 | 284.58 |
| 2025-08-21 | 271.62 |
| 2025-08-20 | 275.94 |
| 2025-08-19 | 288.90 |
| 2025-08-18 | 295.38 |
| 2025-08-15 | 288.90 |
| 2025-08-14 | 278.10 |
| 2025-08-13 | 288.90 |
| 2025-08-12 | 278.10 |
| 2025-08-11 | 273.78 |
| 2025-08-08 | 291.06 |
| 2025-08-07 | 243.53 |
| 2025-08-06 | 250.01 |
| 2025-08-05 | 232.73 |
| 2025-08-04 | 221.93 |
| 2025-08-01 | 206.80 |
| 2025-07-31 | 213.28 |
| 2025-07-30 | 219.76 |
| 2025-07-29 | 224.09 |
| 2025-07-28 | 217.60 |
| 2025-07-25 | 211.12 |
| 2025-07-24 | 206.80 |
| 2025-07-23 | 204.64 |
| 2025-07-22 | 202.48 |
| 2025-07-21 | 196.00 |
| 2025-07-18 | 200.32 |
| 2025-07-17 | 202.48 |
| 2025-07-16 | 196.00 |
| 2025-07-15 | 198.16 |
| 2025-07-14 | 196.00 |
| 2025-07-11 | 191.68 |
| 2025-07-10 | 185.60 |
| 2025-07-09 | 183.58 |
| 2025-07-08 | 185.60 |
| 2025-07-07 | 183.58 |
| 2025-07-04 | 185.60 |
| 2025-07-03 | 183.58 |
| 2025-07-02 | 185.60 |
| 2025-06-30 | 181.55 |
| 2025-06-27 | 183.58 |
| 2025-06-26 | 181.55 |
| 2025-06-25 | 179.52 |
| 2025-06-24 | 228.14 |
| 2025-06-23 | 220.03 |
| 2025-06-20 | 218.01 |
| 2025-06-19 | 199.78 |
| 2025-06-18 | 209.91 |
| 2025-06-17 | 209.91 |
| 2025-06-16 | 195.73 |
| 2025-06-13 | 187.63 |
| 2025-06-12 | 195.73 |
| 2025-06-11 | 199.78 |
| 2025-06-10 | 197.75 |
| 2025-06-09 | 203.83 |
| 2025-06-06 | 201.80 |
| 2025-06-05 | 199.78 |
| 2025-06-04 | 199.78 |
| 2025-06-03 | 197.75 |
| 2025-06-02 | 185.60 |
| 2025-05-30 | 187.63 |
| 2025-05-29 | 189.65 |
| 2025-05-28 | 181.55 |
| 2025-05-27 | 183.58 |
| 2025-05-26 | 181.55 |
| 2025-05-23 | 179.52 |
| 2025-05-22 | 179.52 |
| 2025-05-21 | 185.60 |
| 2025-05-20 | 187.63 |
| 2025-05-19 | 181.55 |
| 2025-05-16 | 187.63 |
| 2025-05-15 | 191.68 |
| 2025-05-14 | 197.75 |
| 2025-05-13 | 189.65 |
| 2025-05-12 | 185.60 |
| 2025-05-09 | 175.47 |
| 2025-05-08 | 181.55 |
| 2025-05-07 | 187.63 |
| 2025-05-06 | 187.63 |
| 2025-05-02 | 185.60 |
| 2025-04-30 | 181.55 |
| 2025-04-29 | 183.58 |
| 2025-04-28 | 183.58 |
| 2025-04-25 | 183.58 |
| 2025-04-24 | 183.58 |
| 2025-04-23 | 185.60 |
| 2025-04-22 | 179.52 |
| 2025-04-17 | 185.60 |
| 2025-04-16 | 177.50 |
| 2025-04-15 | 189.65 |
| 2025-04-14 | 191.68 |
| 2025-04-11 | 183.58 |
| 2025-04-10 | 173.45 |
| 2025-04-09 | 171.42 |
| 2025-04-08 | 163.32 |
| 2025-04-07 | 141.04 |
| 2025-04-03 | 185.60 |
| 2025-04-02 | 189.65 |
| 2025-04-01 | 189.65 |
| 2025-03-31 | 185.60 |
| 2025-03-28 | 183.58 |
| 2025-03-27 | 193.70 |
| 2025-03-26 | 195.73 |
| 2025-03-25 | 187.63 |
| 2025-03-24 | 197.75 |
| 2025-03-21 | 187.63 |
| 2025-03-20 | 197.75 |
| 2025-03-19 | 213.96 |
| 2025-03-18 | 220.03 |
| 2025-03-17 | 215.98 |
| 2025-03-14 | 205.86 |
| 2025-03-13 | 218.01 |
| 2025-03-12 | 207.88 |
| 2025-03-11 | 197.75 |
| 2025-03-10 | 189.65 |
| 2025-03-07 | 195.73 |
| 2025-03-06 | 197.75 |
| 2025-03-05 | 185.60 |
| 2025-03-04 | 171.42 |
| 2025-03-03 | 173.45 |
| 2025-02-28 | 177.50 |
| 2025-02-27 | 195.73 |
| 2025-02-26 | 197.75 |
| 2025-02-25 | 189.65 |
| 2025-02-24 | 195.73 |
| 2025-02-21 | 205.86 |
| 2025-02-20 | 193.70 |
| 2025-02-19 | 205.86 |
| 2025-02-18 | 179.52 |
| 2025-02-17 | 185.60 |
| 2025-02-14 | 179.52 |
| 2025-02-13 | 165.35 |
| 2025-02-12 | 181.55 |
| 2025-02-11 | 169.40 |
| 2025-02-10 | 179.52 |
| 2025-02-07 | 183.58 |
| 2025-02-06 | 177.50 |
| 2025-02-05 | 165.35 |
| 2025-02-04 | 173.45 |
| 2025-02-03 | 153.19 |
| 2025-01-28 | 159.27 |
| 2025-01-27 | 159.27 |
| 2025-01-24 | 169.40 |
| 2025-01-23 | 161.29 |
| 2025-01-22 | 157.24 |
| 2025-01-21 | 157.24 |
| 2025-01-20 | 155.22 |
| 2025-01-17 | 159.27 |
| 2025-01-16 | 151.17 |
| 2025-01-15 | 147.12 |
| 2025-01-14 | 145.09 |
| 2025-01-13 | 136.99 |
| 2025-01-10 | 136.99 |
| 2025-01-09 | 141.04 |
| 2025-01-08 | 139.01 |
| 2025-01-07 | 147.12 |
| 2025-01-06 | 143.06 |
| 2025-01-03 | 147.12 |
| 2025-01-02 | 145.09 |
| 2024-12-31 | 153.19 |
| 2024-12-30 | 159.27 |
| 2024-12-27 | 157.24 |
| 2024-12-24 | 151.17 |
| 2024-12-23 | 151.17 |
| 2024-12-20 | 155.22 |
| 2024-12-19 | 149.14 |
| 2024-12-18 | 153.19 |
| 2024-12-17 | 151.17 |
| 2024-12-16 | 155.22 |
| 2024-12-13 | 153.19 |
| 2024-12-12 | 161.29 |
| 2024-12-11 | 155.22 |
| 2024-12-10 | 157.24 |
| 2024-12-09 | 167.37 |
| 2024-12-06 | 163.32 |
| 2024-12-05 | 157.24 |
| 2024-12-04 | 159.27 |
| 2024-12-03 | 157.24 |
| 2024-12-02 | 161.29 |
| 2024-11-29 | 157.24 |
| 2024-11-28 | 155.22 |
| 2024-11-27 | 163.32 |
| 2024-11-26 | 153.19 |
| 2024-11-25 | 157.24 |
| 2024-11-22 | 155.22 |
| 2024-11-21 | 163.32 |
| 2024-11-20 | 165.35 |
| 2024-11-19 | 165.35 |
| 2024-11-18 | 161.29 |
| 2024-11-15 | 163.32 |
| 2024-11-14 | 167.37 |
| 2024-11-13 | 177.50 |
| 2024-11-12 | 177.50 |
| 2024-11-11 | 197.75 |
| 2024-11-08 | 185.60 |
| 2024-11-07 | 195.73 |
| 2024-11-06 | 179.52 |
| 2024-11-05 | 183.58 |
| 2024-11-04 | 171.42 |
| 2024-11-01 | 175.47 |
| 2024-10-31 | 183.58 |
| 2024-10-30 | 183.58 |
| 2024-10-29 | 187.63 |
| 2024-10-28 | 193.70 |
| 2024-10-25 | 189.65 |
| 2024-10-24 | 181.55 |
| 2024-10-23 | 189.65 |
| 2024-10-22 | 181.55 |
| 2024-10-21 | 189.65 |
| 2024-10-18 | 187.63 |
| 2024-10-17 | 149.14 |
| 2024-10-16 | 163.32 |
| 2024-10-15 | 171.42 |
| 2024-10-14 | 185.60 |
| 2024-10-10 | 203.83 |
| 2024-10-09 | 201.80 |
| 2024-10-08 | 218.01 |
| 2024-10-07 | 284.85 |
| 2024-10-04 | 230.16 |
| 2024-10-03 | 157.24 |
| 2024-10-02 | 163.32 |
| 2024-09-30 | 151.17 |
| 2024-09-27 | 132.94 |
| 2024-09-26 | 122.81 |
| 2024-09-25 | 110.66 |
| 2024-09-24 | 112.68 |
| 2024-09-23 | 104.58 |
| 2024-09-20 | 100.53 |
| 2024-09-19 | 98.50 |
| 2024-09-17 | 96.48 |
| 2024-09-16 | 96.48 |
| 2024-09-13 | 98.50 |
| 2024-09-12 | 98.50 |
| 2024-09-11 | 98.50 |
| 2024-09-10 | 100.53 |
| 2024-09-09 | 104.58 |
| 2024-09-05 | 110.66 |
| 2024-09-04 | 110.66 |
| 2024-09-03 | 114.71 |
| 2024-09-02 | 110.66 |
| 2024-08-30 | 118.76 |
| 2024-08-29 | 118.76 |
| 2024-08-28 | 112.68 |
| 2024-08-27 | 116.73 |
| 2024-08-26 | 116.73 |
| 2024-08-23 | 116.73 |
| 2024-08-22 | 114.71 |
| 2024-08-21 | 114.71 |
| 2024-08-20 | 116.73 |
| 2024-08-19 | 122.81 |
| 2024-08-16 | 118.76 |
| 2024-08-15 | 114.71 |
| 2024-08-14 | 116.73 |
| 2024-08-13 | 124.83 |
| 2024-08-12 | 118.76 |
| 2024-08-09 | 122.81 |
| 2024-08-08 | 112.68 |
| 2024-08-07 | 118.76 |
| 2024-08-06 | 110.66 |
| 2024-08-05 | 108.63 |
| 2024-08-02 | 122.81 |
| 2024-08-01 | 126.86 |
| 2024-07-31 | 128.89 |
| 2024-07-30 | 116.73 |
| 2024-07-29 | 114.71 |
| 2024-07-26 | 114.71 |
| 2024-07-25 | 116.73 |
| 2024-07-24 | 120.78 |
| 2024-07-23 | 126.86 |
| 2024-07-22 | 130.91 |
| 2024-07-19 | 132.94 |
| 2024-07-18 | 134.96 |
| 2024-07-17 | 139.01 |
| 2024-07-16 | 141.04 |
| 2024-07-15 | 141.04 |
| 2024-07-12 | 142.05 |
| 2024-07-11 | 140.19 |
| 2024-07-10 | 138.33 |
| 2024-07-09 | 140.19 |
| 2024-07-08 | 136.47 |
| 2024-07-05 | 138.33 |
| 2024-07-04 | 138.33 |
| 2024-07-03 | 140.19 |
| 2024-07-02 | 134.60 |
| 2024-06-28 | 134.60 |
| 2024-06-27 | 132.74 |
| 2024-06-26 | 134.60 |
| 2024-06-25 | 129.02 |
| 2024-06-24 | 132.74 |
| 2024-06-21 | 149.50 |
| 2024-06-20 | 155.09 |
| 2024-06-19 | 156.95 |
| 2024-06-18 | 151.36 |
| 2024-06-17 | 149.50 |
| 2024-06-14 | 155.09 |
| 2024-06-13 | 153.22 |
| 2024-06-12 | 149.50 |
| 2024-06-11 | 155.09 |
| 2024-06-07 | 153.22 |
| 2024-06-06 | 156.95 |
| 2024-06-05 | 149.50 |
| 2024-06-04 | 151.36 |
| 2024-06-03 | 155.09 |
| 2024-05-31 | 149.50 |
| 2024-05-30 | 153.22 |
| 2024-05-29 | 149.50 |
| 2024-05-28 | 155.09 |
| 2024-05-27 | 153.22 |
| 2024-05-24 | 143.91 |
| 2024-05-23 | 147.64 |
| 2024-05-22 | 153.22 |
| 2024-05-21 | 153.22 |
| 2024-05-20 | 158.81 |
| 2024-05-17 | 160.67 |
| 2024-05-16 | 162.53 |
| 2024-05-14 | 164.39 |
| 2024-05-13 | 166.26 |
| 2024-05-10 | 160.67 |
| 2024-05-09 | 162.53 |
| 2024-05-08 | 155.09 |
| 2024-05-07 | 162.53 |
| 2024-05-06 | 158.81 |
| 2024-05-03 | 162.53 |
| 2024-05-02 | 145.78 |
| 2024-04-30 | 143.91 |
| 2024-04-29 | 149.50 |
| 2024-04-26 | 151.36 |
| 2024-04-25 | 142.05 |
| 2024-04-24 | 142.05 |
| 2024-04-23 | 140.19 |
| 2024-04-22 | 142.05 |
| 2024-04-19 | 134.60 |
| 2024-04-18 | 138.33 |
| 2024-04-17 | 143.91 |
| 2024-04-16 | 140.19 |
| 2024-04-15 | 142.05 |
| 2024-04-12 | 147.64 |
| 2024-04-11 | 145.78 |
| 2024-04-10 | 151.36 |
| 2024-04-09 | 156.95 |
| 2024-04-08 | 149.50 |
| 2024-04-05 | 145.78 |
| 2024-04-03 | 164.39 |
| 2024-04-02 | 162.53 |
| 2024-03-28 | 205.36 |
| 2024-03-27 | 214.67 |
| 2024-03-26 | 210.94 |
| 2024-03-25 | 218.39 |
| 2024-03-22 | 229.56 |
| 2024-03-21 | 240.73 |
| 2024-03-20 | 233.29 |
| 2024-03-19 | 220.25 |
| 2024-03-18 | 233.29 |
| 2024-03-15 | 231.42 |
| 2024-03-14 | 227.70 |
| 2024-03-13 | 231.42 |
| 2024-03-12 | 233.29 |
| 2024-03-11 | 233.29 |
| 2024-03-08 | 201.63 |
| 2024-03-07 | 186.74 |
| 2024-03-06 | 196.05 |
| 2024-03-05 | 190.46 |
| 2024-03-04 | 203.50 |
| 2024-03-01 | 197.91 |
| 2024-02-29 | 194.19 |
| 2024-02-28 | 177.43 |
| 2024-02-27 | 186.74 |
| 2024-02-26 | 162.53 |
| 2024-02-23 | 168.12 |
| 2024-02-22 | 158.81 |
| 2024-02-21 | 160.67 |
| 2024-02-20 | 156.95 |
| 2024-02-19 | 158.81 |
| 2024-02-16 | 156.95 |
| 2024-02-15 | 145.78 |
| 2024-02-14 | 140.19 |
| 2024-02-09 | 136.47 |
| 2024-02-08 | 136.47 |
| 2024-02-07 | 130.88 |
| 2024-02-06 | 132.74 |
| 2024-02-05 | 129.02 |
| 2024-02-02 | 127.16 |
| 2024-02-01 | 129.02 |
| 2024-01-31 | 129.02 |
| 2024-01-30 | 140.19 |
| 2024-01-29 | 149.50 |
| 2024-01-26 | 145.78 |
| 2024-01-25 | 145.78 |
| 2024-01-24 | 134.60 |
| 2024-01-23 | 129.02 |
| 2024-01-22 | 123.43 |
| 2024-01-19 | 130.88 |
| 2024-01-18 | 138.33 |
| 2024-01-17 | 132.74 |
| 2024-01-16 | 140.19 |
| 2024-01-15 | 143.91 |
| 2024-01-12 | 145.78 |
| 2024-01-11 | 145.78 |
| 2024-01-10 | 147.64 |
| 2024-01-09 | 142.05 |
| 2024-01-08 | 130.88 |
| 2024-01-05 | 140.19 |
| 2024-01-04 | 147.64 |
| 2024-01-03 | 143.91 |
| 2024-01-02 | 145.78 |
| 2023-12-29 | 151.36 |
| 2023-12-28 | 149.50 |
| 2023-12-27 | 149.50 |
| 2023-12-22 | 140.19 |
| 2023-12-21 | 138.33 |
| 2023-12-20 | 142.05 |
| 2023-12-19 | 142.05 |
| 2023-12-18 | 143.91 |
| 2023-12-15 | 143.91 |
| 2023-12-14 | 142.05 |
| 2023-12-13 | 138.33 |
| 2023-12-12 | 147.64 |
| 2023-12-11 | 147.64 |
| 2023-12-08 | 145.78 |
| 2023-12-07 | 147.64 |
| 2023-12-06 | 155.09 |
| 2023-12-05 | 147.64 |
| 2023-12-04 | 160.67 |
| 2023-12-01 | 168.12 |
| 2023-11-30 | 168.12 |
| 2023-11-29 | 171.84 |
| 2023-11-28 | 181.15 |
| 2023-11-27 | 184.88 |
| 2023-11-24 | 179.29 |
| 2023-11-23 | 179.29 |
| 2023-11-22 | 179.29 |
| 2023-11-21 | 186.74 |
| 2023-11-20 | 190.46 |
| 2023-11-17 | 190.46 |
| 2023-11-16 | 183.01 |
| 2023-11-15 | 196.05 |
| 2023-11-14 | 196.05 |
| 2023-11-13 | 192.32 |
| 2023-11-10 | 168.12 |
| 2023-11-09 | 177.43 |
| 2023-11-08 | 173.70 |
| 2023-11-07 | 162.53 |
| 2023-11-06 | 168.12 |
| 2023-11-03 | 155.09 |
| 2023-11-02 | 147.64 |
| 2023-11-01 | 140.19 |
| 2023-10-31 | 136.47 |
| 2023-10-30 | 142.05 |
| 2023-10-27 | 138.33 |
| 2023-10-26 | 136.47 |
| 2023-10-25 | 140.19 |
| 2023-10-24 | 140.19 |
| 2023-10-20 | 138.33 |
| 2023-10-19 | 143.91 |
| 2023-10-18 | 140.19 |
| 2023-10-17 | 138.33 |
| 2023-10-16 | 138.33 |
| 2023-10-13 | 142.05 |
| 2023-10-12 | 134.60 |
| 2023-10-11 | 134.60 |
| 2023-10-10 | 130.88 |
| 2023-10-09 | 134.60 |
| 2023-10-06 | 129.02 |
| 2023-10-05 | 130.88 |
| 2023-10-04 | 127.16 |
| 2023-10-03 | 134.60 |
| 2023-09-29 | 140.19 |
| 2023-09-28 | 136.47 |
| 2023-09-27 | 138.33 |
| 2023-09-26 | 130.88 |
| 2023-09-25 | 134.60 |
| 2023-09-22 | 140.19 |
| 2023-09-21 | 136.47 |
| 2023-09-20 | 136.47 |
| 2023-09-19 | 140.19 |
| 2023-09-18 | 140.19 |
| 2023-09-15 | 149.50 |
| 2023-09-14 | 142.05 |
| 2023-09-13 | 145.78 |
| 2023-09-12 | 149.50 |
| 2023-09-11 | 153.22 |
| 2023-09-07 | 153.22 |
| 2023-09-06 | 158.81 |
| 2023-09-05 | 162.53 |
| 2023-09-04 | 145.78 |
| 2023-08-31 | 138.33 |
| 2023-08-30 | 168.12 |
| 2023-08-29 | 155.09 |
| 2023-08-28 | 143.91 |
| 2023-08-25 | 138.33 |
| 2023-08-24 | 145.78 |
| 2023-08-23 | 132.74 |
| 2023-08-22 | 132.74 |
| 2023-08-21 | 132.74 |
| 2023-08-18 | 136.47 |
| 2023-08-17 | 142.05 |
| 2023-08-16 | 140.19 |
| 2023-08-15 | 147.64 |
| 2023-08-14 | 143.91 |
| 2023-08-11 | 149.50 |
| 2023-08-10 | 160.67 |
| 2023-08-09 | 156.95 |
| 2023-08-08 | 151.36 |
| 2023-08-07 | 156.95 |
| 2023-08-04 | 160.67 |
| 2023-08-03 | 164.39 |
| 2023-08-02 | 171.84 |
| 2023-08-01 | 171.84 |
| 2023-07-31 | 169.98 |
| 2023-07-28 | 168.12 |
| 2023-07-27 | 166.26 |
| 2023-07-26 | 164.39 |
| 2023-07-25 | 158.81 |
| 2023-07-24 | 151.36 |
| 2023-07-21 | 158.81 |
| 2023-07-20 | 156.95 |
| 2023-07-19 | 162.53 |
| 2023-07-18 | 173.70 |
| 2023-07-14 | 173.70 |
| 2023-07-13 | 164.39 |
| 2023-07-12 | 153.22 |
| 2023-07-11 | 158.81 |
| 2023-07-10 | 155.09 |
| 2023-07-07 | 164.39 |
| 2023-07-06 | 166.16 |
| 2023-07-05 | 157.34 |
| 2023-07-04 | 160.87 |
| 2023-07-03 | 159.11 |
| 2023-06-30 | 164.39 |
| 2023-06-29 | 167.92 |
| 2023-06-28 | 171.45 |
| 2023-06-27 | 173.21 |
| 2023-06-26 | 167.92 |
| 2023-06-23 | 173.21 |
| 2023-06-21 | 180.26 |
| 2023-06-20 | 192.60 |
| 2023-06-19 | 182.02 |
| 2023-06-16 | 95.65 |
| 2023-06-15 | 99.18 |
| 2023-06-14 | 95.65 |
| 2023-06-13 | 104.47 |
| 2023-06-12 | 92.13 |
| 2023-06-09 | 97.41 |
| 2023-06-08 | 93.89 |
| 2023-06-07 | 88.60 |
| 2023-06-06 | 88.60 |
| 2023-06-05 | 95.65 |
| 2023-06-02 | 95.65 |
| 2023-06-01 | 86.84 |
| 2023-05-31 | 86.84 |
| 2023-05-30 | 85.08 |
| 2023-05-29 | 86.84 |
| 2023-05-25 | 97.41 |
| 2023-05-24 | 102.70 |
| 2023-05-23 | 100.94 |
| 2023-05-22 | 102.70 |
| 2023-05-19 | 104.47 |
| 2023-05-18 | 106.23 |
| 2023-05-17 | 106.23 |
| 2023-05-16 | 106.23 |
| 2023-05-15 | 106.23 |
| 2023-05-12 | 107.99 |
| 2023-05-11 | 115.04 |
| 2023-05-10 | 118.57 |
| 2023-05-09 | 104.47 |
| 2023-05-08 | 111.52 |
| 2023-05-05 | 102.70 |
| 2023-05-04 | 99.18 |
| 2023-05-03 | 99.18 |
| 2023-05-02 | 107.99 |
| 2023-04-28 | 100.94 |
| 2023-04-27 | 97.41 |
| 2023-04-26 | 104.47 |
| 2023-04-25 | 100.94 |
| 2023-04-24 | 107.99 |
| 2023-04-21 | 106.23 |
| 2023-04-20 | 129.14 |
| 2023-04-19 | 132.67 |
| 2023-04-18 | 136.19 |
| 2023-04-17 | 130.90 |
| 2023-04-14 | 130.90 |
| 2023-04-13 | 143.24 |
| 2023-04-12 | 162.63 |
| 2023-04-11 | 157.34 |
| 2023-04-06 | 164.39 |
| 2023-04-04 | 153.82 |
| 2023-04-03 | 160.87 |
| 2023-03-31 | 152.06 |
| 2023-03-30 | 153.82 |
| 2023-03-29 | 153.82 |
| 2023-03-28 | 152.06 |
| 2023-03-27 | 159.11 |
| 2023-03-24 | 169.68 |
| 2023-03-23 | 174.97 |
| 2023-03-22 | 166.16 |
| 2023-03-21 | 159.11 |
| 2023-03-20 | 143.24 |
| 2023-03-17 | 148.53 |
| 2023-03-16 | 134.43 |
| 2023-03-15 | 143.24 |
| 2023-03-14 | 137.96 |
| 2023-03-13 | 150.29 |
| 2023-03-10 | 136.19 |
| 2023-03-09 | 153.82 |
| 2023-03-08 | 164.39 |
| 2023-03-07 | 157.34 |
| 2023-03-06 | 166.16 |
| 2023-03-03 | 153.82 |
| 2023-03-02 | 145.01 |
| 2023-03-01 | 157.34 |
| 2023-02-28 | 160.87 |
| 2023-02-27 | 157.34 |
| 2023-02-24 | 196.12 |
| 2023-02-23 | 176.73 |
| 2023-02-22 | 167.92 |
| 2023-02-21 | 174.97 |
| 2023-02-20 | 178.50 |
| 2023-02-17 | 167.92 |
| 2023-02-16 | 153.82 |
| 2023-02-15 | 152.06 |
| 2023-02-14 | 152.06 |
| 2023-02-13 | 167.92 |
| 2023-02-10 | 171.45 |
| 2023-02-09 | 187.31 |
| 2023-02-08 | 143.24 |
| 2023-02-07 | 132.67 |
| 2023-02-06 | 134.43 |
| 2023-02-03 | 148.53 |
| 2023-02-02 | 137.96 |
| 2023-02-01 | 123.85 |
| 2023-01-31 | 116.80 |
| 2023-01-30 | 115.04 |
| 2023-01-27 | 132.67 |
| 2023-01-26 | 137.96 |
| 2023-01-20 | 141.48 |
| 2023-01-19 | 132.67 |
| 2023-01-18 | 111.52 |
| 2023-01-17 | 109.75 |
| 2023-01-16 | 102.70 |
| 2023-01-13 | 116.80 |
| 2023-01-12 | 116.80 |
| 2023-01-11 | 118.57 |
| 2023-01-10 | 130.90 |
| 2023-01-09 | 120.33 |
| 2023-01-06 | 132.67 |
| 2023-01-05 | 130.90 |
| 2023-01-04 | 141.48 |
| 2023-01-03 | 132.67 |
| 2022-12-30 | 141.48 |
| 2022-12-29 | 146.77 |
| 2022-12-28 | 160.87 |
| 2022-12-23 | 146.77 |
| 2022-12-22 | 106.23 |
| 2022-12-21 | 107.99 |
| 2022-12-20 | 70.98 |
| 2022-12-19 | 67.45 |
| 2022-12-16 | 53.35 |
| 2022-12-15 | 53.35 |
| 2022-12-14 | 56.87 |
| 2022-12-13 | 51.59 |
| 2022-12-12 | 39.25 |
| 2022-12-09 | 37.49 |
| 2022-12-08 | 37.49 |
| 2022-12-07 | 33.96 |
| 2022-12-06 | 32.20 |
| 2022-12-05 | 33.96 |
| 2022-12-02 | 25.15 |
| 2022-12-01 | 21.62 |
| 2022-11-30 | 25.15 |
| 2022-11-29 | 26.91 |
| 2022-11-28 | 23.38 |
| 2022-11-25 | 19.86 |
| 2022-11-24 | 26.91 |
| 2022-11-23 | 25.15 |
| 2022-11-22 | 26.91 |
| 2022-11-21 | 30.43 |
| 2022-11-18 | 30.43 |
| 2022-11-17 | 32.20 |
| 2022-11-16 | 28.67 |
| 2022-11-15 | 30.43 |
| 2022-11-14 | 21.62 |
| 2022-11-11 | 19.86 |
| 2022-11-10 | 16.33 |
| 2022-11-09 | 18.10 |
| 2022-11-08 | 19.86 |
| 2022-11-07 | 18.10 |
| 2022-11-04 | 14.57 |
| 2022-11-03 | 12.81 |
| 2022-11-02 | 18.10 |
| 2022-11-01 | 11.05 |
| 2022-10-31 | 9.28 |
| 2022-10-28 | 11.05 |
| 2022-10-27 | 16.33 |
| 2022-10-26 | 9.28 |
| 2022-10-25 | 9.28 |
| 2022-10-24 | 12.81 |
| 2022-10-21 | 18.10 |
| 2022-10-20 | 21.62 |
| 2022-10-19 | 11.05 |
| 2022-10-18 | 9.28 |
| 2022-10-17 | 7.52 |
| 2022-10-14 | 7.52 |
| 2022-10-13 | 5.76 |
| 2022-10-12 | 5.76 |
| 2022-10-11 | 11.05 |
| 2022-10-10 | 11.05 |
| 2022-10-07 | 16.33 |
| 2022-10-06 | 18.10 |
| 2022-10-05 | 14.57 |
| 2022-10-03 | 9.28 |
| 2022-09-30 | 9.28 |
| 2022-09-29 | 7.52 |
| 2022-09-28 | 7.52 |
| 2022-09-27 | 19.86 |
| 2022-09-26 | 21.62 |
| 2022-09-23 | 26.91 |
| 2022-09-22 | 28.67 |
| 2022-09-21 | 30.43 |
| 2022-09-20 | 32.20 |
| 2022-09-19 | 32.20 |
| 2022-09-16 | 37.49 |
| 2022-09-15 | 37.49 |
| 2022-09-14 | 41.01 |
| 2022-09-13 | 42.77 |
| 2022-09-09 | 41.01 |
| 2022-09-08 | 37.49 |
| 2022-09-07 | 33.96 |
| 2022-09-06 | 30.43 |
| 2022-09-05 | 30.43 |
| 2022-09-02 | 33.96 |
| 2022-09-01 | 33.96 |
| 2022-08-31 | 39.25 |
| 2022-08-30 | 39.25 |
| 2022-08-29 | 35.72 |
| 2022-08-26 | 39.25 |
| 2022-08-25 | 35.72 |
| 2022-08-24 | 33.96 |
| 2022-08-23 | 35.72 |
| 2022-08-22 | 32.20 |
| 2022-08-19 | 30.43 |
| 2022-08-18 | 30.43 |
| 2022-08-17 | 30.43 |
| 2022-08-16 | 26.91 |
| 2022-08-15 | 30.43 |
| 2022-08-12 | 32.20 |
| 2022-08-11 | 33.96 |
| 2022-08-10 | 30.43 |
| 2022-08-09 | 33.96 |
| 2022-08-08 | 35.72 |
| 2022-08-05 | 35.72 |
| 2022-08-04 | 32.20 |
| 2022-08-03 | 30.43 |
| 2022-08-02 | 23.38 |
| 2022-08-01 | 30.43 |
| 2022-07-29 | 30.43 |
| 2022-07-28 | 35.72 |
| 2022-07-27 | 37.49 |
| 2022-07-26 | 39.25 |
| 2022-07-25 | 37.49 |
| 2022-07-22 | 37.49 |
| 2022-07-21 | 39.25 |
| 2022-07-20 | 39.25 |
| 2022-07-19 | 41.01 |
| 2022-07-18 | 41.01 |
| 2022-07-15 | 33.96 |
| 2022-07-14 | 44.54 |
| 2022-07-13 | 42.77 |
| 2022-07-12 | 41.01 |
| 2022-07-11 | 48.06 |
| 2022-07-08 | 50.00 |
| 2022-07-07 | 50.00 |
| 2022-07-06 | 44.83 |
| 2022-07-05 | 43.10 |
| 2022-07-04 | 46.55 |
| 2022-06-30 | 46.55 |
| 2022-06-29 | 53.45 |
| 2022-06-28 | 55.17 |
| 2022-06-27 | 55.17 |
| 2022-06-24 | 36.21 |
| 2022-06-23 | 36.21 |
| 2022-06-22 | 29.31 |
| 2022-06-21 | 29.31 |
| 2022-06-20 | 32.76 |
| 2022-06-17 | 29.31 |
| 2022-06-16 | 25.86 |
| 2022-06-15 | 31.03 |
| 2022-06-14 | 34.48 |
| 2022-06-13 | 39.66 |
| 2022-06-10 | 36.21 |
| 2022-06-09 | 29.31 |
| 2022-06-08 | 32.76 |
| 2022-06-07 | 29.31 |
| 2022-06-06 | 22.41 |
| 2022-06-02 | 17.24 |
| 2022-06-01 | 12.07 |
| 2022-05-31 | 10.34 |
| 2022-05-30 | 6.90 |
| 2022-05-27 | -10.34 |
| 2022-05-26 | -10.34 |
| 2022-05-25 | -10.34 |
| 2022-05-24 | -8.62 |
| 2022-05-23 | -8.62 |
| 2022-05-20 | -6.90 |
| 2022-05-19 | -8.62 |
| 2022-05-18 | -8.62 |
| 2022-05-17 | -8.62 |
| 2022-05-16 | -8.62 |
| 2022-05-13 | -10.34 |
| 2022-05-12 | -12.07 |
| 2022-05-11 | -10.34 |
| 2022-05-10 | -10.34 |
| 2022-05-06 | -8.62 |
| 2022-05-05 | -5.17 |
| 2022-05-04 | -10.34 |
| 2022-05-03 | -6.90 |
| 2022-04-29 | -8.62 |
| 2022-04-28 | -10.34 |
| 2022-04-27 | -13.79 |
| 2022-04-26 | -13.79 |
| 2022-04-25 | -13.79 |
| 2022-04-22 | -8.62 |
| 2022-04-21 | -6.90 |
| 2022-04-20 | -1.72 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 1.72 |
| 2022-04-11 | 1.72 |
| 2022-04-08 | 5.17 |
| 2022-04-07 | 3.45 |
| 2022-04-06 | 1.72 |
| 2022-04-04 | 3.45 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 3.45 |
| 2022-03-29 | -1.72 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy