Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-30 | 6.57 |
| 2025-09-29 | 5.24 |
| 2025-09-26 | 0.97 |
| 2025-09-25 | 1.24 |
| 2025-09-24 | 4.70 |
| 2025-09-23 | 8.70 |
| 2025-09-22 | 10.30 |
| 2025-09-19 | 16.16 |
| 2025-09-18 | 13.76 |
| 2025-09-17 | 14.03 |
| 2025-09-16 | 13.76 |
| 2025-09-15 | 12.96 |
| 2025-09-12 | 16.16 |
| 2025-09-11 | 16.32 |
| 2025-09-10 | 17.11 |
| 2025-09-09 | 21.33 |
| 2025-09-08 | 19.75 |
| 2025-09-05 | 16.85 |
| 2025-09-04 | 6.83 |
| 2025-09-03 | 10.25 |
| 2025-09-02 | 9.99 |
| 2025-09-01 | 13.16 |
| 2025-08-29 | 11.31 |
| 2025-08-28 | 11.05 |
| 2025-08-27 | 12.63 |
| 2025-08-26 | 16.58 |
| 2025-08-25 | 4.19 |
| 2025-08-22 | 2.34 |
| 2025-08-21 | 1.02 |
| 2025-08-20 | 2.60 |
| 2025-08-19 | 1.55 |
| 2025-08-18 | 4.72 |
| 2025-08-15 | 4.72 |
| 2025-08-14 | 5.77 |
| 2025-08-13 | 3.66 |
| 2025-08-12 | -2.14 |
| 2025-08-11 | -6.36 |
| 2025-08-08 | -10.06 |
| 2025-08-07 | -8.21 |
| 2025-08-06 | -12.43 |
| 2025-08-05 | -11.37 |
| 2025-08-04 | -10.58 |
| 2025-08-01 | -11.90 |
| 2025-07-31 | -9.79 |
| 2025-07-30 | -2.67 |
| 2025-07-29 | -2.93 |
| 2025-07-28 | -3.46 |
| 2025-07-25 | -3.46 |
| 2025-07-24 | -3.20 |
| 2025-07-23 | -6.36 |
| 2025-07-22 | -5.31 |
| 2025-07-21 | -7.15 |
| 2025-07-18 | -14.28 |
| 2025-07-17 | -14.28 |
| 2025-07-16 | -20.61 |
| 2025-07-15 | -20.87 |
| 2025-07-14 | -20.61 |
| 2025-07-11 | -20.87 |
| 2025-07-10 | -22.19 |
| 2025-07-09 | -21.40 |
| 2025-07-08 | -20.61 |
| 2025-07-07 | -20.61 |
| 2025-07-04 | -20.61 |
| 2025-07-03 | -20.87 |
| 2025-07-02 | -20.61 |
| 2025-06-30 | -21.66 |
| 2025-06-27 | -21.40 |
| 2025-06-26 | -22.72 |
| 2025-06-25 | -20.87 |
| 2025-06-24 | -22.19 |
| 2025-06-23 | -24.04 |
| 2025-06-20 | -23.51 |
| 2025-06-19 | -22.45 |
| 2025-06-18 | -19.02 |
| 2025-06-17 | -18.50 |
| 2025-06-16 | -19.29 |
| 2025-06-13 | -17.97 |
| 2025-06-12 | -15.86 |
| 2025-06-11 | -17.71 |
| 2025-06-10 | -14.54 |
| 2025-06-09 | -17.44 |
| 2025-06-06 | -18.76 |
| 2025-06-05 | -16.39 |
| 2025-06-04 | -9.00 |
| 2025-06-03 | -19.92 |
| 2025-06-02 | -25.38 |
| 2025-05-30 | -23.04 |
| 2025-05-29 | -26.42 |
| 2025-05-28 | -28.24 |
| 2025-05-27 | -30.32 |
| 2025-05-26 | -30.84 |
| 2025-05-23 | -32.14 |
| 2025-05-22 | -32.14 |
| 2025-05-21 | -29.54 |
| 2025-05-20 | -30.58 |
| 2025-05-19 | -31.88 |
| 2025-05-16 | -31.62 |
| 2025-05-15 | -31.36 |
| 2025-05-14 | -32.14 |
| 2025-05-13 | -38.12 |
| 2025-05-12 | -37.34 |
| 2025-05-09 | -38.90 |
| 2025-05-08 | -38.12 |
| 2025-05-07 | -38.90 |
| 2025-05-06 | -39.68 |
| 2025-05-02 | -39.94 |
| 2025-04-30 | -40.20 |
| 2025-04-29 | -40.20 |
| 2025-04-28 | -40.46 |
| 2025-04-25 | -39.94 |
| 2025-04-24 | -39.16 |
| 2025-04-23 | -38.38 |
| 2025-04-22 | -38.38 |
| 2025-04-17 | -39.94 |
| 2025-04-16 | -40.20 |
| 2025-04-15 | -38.64 |
| 2025-04-14 | -37.60 |
| 2025-04-11 | -38.64 |
| 2025-04-10 | -39.42 |
| 2025-04-09 | -39.42 |
| 2025-04-08 | -42.54 |
| 2025-04-07 | -43.32 |
| 2025-04-03 | -32.40 |
| 2025-04-02 | -32.40 |
| 2025-04-01 | -34.74 |
| 2025-03-31 | -36.04 |
| 2025-03-28 | -34.48 |
| 2025-03-27 | -35.00 |
| 2025-03-26 | -35.52 |
| 2025-03-25 | -35.78 |
| 2025-03-24 | -36.04 |
| 2025-03-21 | -33.96 |
| 2025-03-20 | -33.70 |
| 2025-03-19 | -33.96 |
| 2025-03-18 | -30.84 |
| 2025-03-17 | -32.66 |
| 2025-03-14 | -26.94 |
| 2025-03-13 | -17.32 |
| 2025-03-12 | -33.70 |
| 2025-03-11 | -38.38 |
| 2025-03-10 | -38.38 |
| 2025-03-07 | -38.64 |
| 2025-03-06 | -38.12 |
| 2025-03-05 | -42.02 |
| 2025-03-04 | -43.84 |
| 2025-03-03 | -44.10 |
| 2025-02-28 | -46.18 |
| 2025-02-27 | -44.10 |
| 2025-02-26 | -44.62 |
| 2025-02-25 | -46.44 |
| 2025-02-24 | -46.18 |
| 2025-02-21 | -46.18 |
| 2025-02-20 | -46.18 |
| 2025-02-19 | -45.14 |
| 2025-02-18 | -46.44 |
| 2025-02-17 | -46.18 |
| 2025-02-14 | -46.18 |
| 2025-02-13 | -47.48 |
| 2025-02-12 | -46.70 |
| 2025-02-11 | -46.70 |
| 2025-02-10 | -45.66 |
| 2025-02-07 | -46.18 |
| 2025-02-06 | -47.48 |
| 2025-02-05 | -47.22 |
| 2025-02-04 | -47.22 |
| 2025-02-03 | -46.18 |
| 2025-01-28 | -45.40 |
| 2025-01-27 | -45.66 |
| 2025-01-24 | -44.88 |
| 2025-01-23 | -45.14 |
| 2025-01-22 | -44.62 |
| 2025-01-21 | -44.62 |
| 2025-01-20 | -44.62 |
| 2025-01-17 | -44.88 |
| 2025-01-16 | -44.88 |
| 2025-01-15 | -46.44 |
| 2025-01-14 | -46.18 |
| 2025-01-13 | -46.70 |
| 2025-01-10 | -46.96 |
| 2025-01-09 | -46.18 |
| 2025-01-08 | -45.92 |
| 2025-01-07 | -45.66 |
| 2025-01-06 | -46.44 |
| 2025-01-03 | -45.66 |
| 2025-01-02 | -45.40 |
| 2024-12-31 | -45.14 |
| 2024-12-30 | -45.14 |
| 2024-12-27 | -45.14 |
| 2024-12-24 | -45.14 |
| 2024-12-23 | -45.66 |
| 2024-12-20 | -46.18 |
| 2024-12-19 | -45.66 |
| 2024-12-18 | -45.92 |
| 2024-12-17 | -45.92 |
| 2024-12-16 | -45.66 |
| 2024-12-13 | -44.10 |
| 2024-12-12 | -42.80 |
| 2024-12-11 | -42.02 |
| 2024-12-10 | -40.46 |
| 2024-12-09 | -39.16 |
| 2024-12-06 | -40.72 |
| 2024-12-05 | -40.20 |
| 2024-12-04 | -39.68 |
| 2024-12-03 | -39.94 |
| 2024-12-02 | -41.50 |
| 2024-11-29 | -41.50 |
| 2024-11-28 | -41.50 |
| 2024-11-27 | -41.50 |
| 2024-11-26 | -41.50 |
| 2024-11-25 | -42.28 |
| 2024-11-22 | -41.50 |
| 2024-11-21 | -39.68 |
| 2024-11-20 | -39.68 |
| 2024-11-19 | -40.20 |
| 2024-11-18 | -40.72 |
| 2024-11-15 | -40.72 |
| 2024-11-14 | -39.94 |
| 2024-11-13 | -39.16 |
| 2024-11-12 | -38.64 |
| 2024-11-11 | -37.60 |
| 2024-11-08 | -35.78 |
| 2024-11-07 | -34.74 |
| 2024-11-06 | -35.78 |
| 2024-11-05 | -35.78 |
| 2024-11-04 | -38.12 |
| 2024-11-01 | -38.38 |
| 2024-10-31 | -38.90 |
| 2024-10-30 | -38.12 |
| 2024-10-29 | -37.60 |
| 2024-10-28 | -37.60 |
| 2024-10-25 | -37.86 |
| 2024-10-24 | -38.12 |
| 2024-10-23 | -37.34 |
| 2024-10-22 | -37.86 |
| 2024-10-21 | -37.34 |
| 2024-10-18 | -36.56 |
| 2024-10-17 | -39.16 |
| 2024-10-16 | -38.90 |
| 2024-10-15 | -38.90 |
| 2024-10-14 | -36.04 |
| 2024-10-10 | -34.22 |
| 2024-10-09 | -35.78 |
| 2024-10-08 | -28.76 |
| 2024-10-07 | -20.44 |
| 2024-10-04 | -26.42 |
| 2024-10-03 | -28.24 |
| 2024-10-02 | -26.42 |
| 2024-09-30 | -31.36 |
| 2024-09-27 | -38.64 |
| 2024-09-26 | -42.54 |
| 2024-09-25 | -46.70 |
| 2024-09-24 | -45.14 |
| 2024-09-23 | -46.44 |
| 2024-09-20 | -45.40 |
| 2024-09-19 | -45.92 |
| 2024-09-17 | -46.44 |
| 2024-09-16 | -43.84 |
| 2024-09-13 | -46.44 |
| 2024-09-12 | -45.01 |
| 2024-09-11 | -44.75 |
| 2024-09-10 | -44.50 |
| 2024-09-09 | -44.24 |
| 2024-09-05 | -43.99 |
| 2024-09-04 | -44.24 |
| 2024-09-03 | -43.99 |
| 2024-09-02 | -44.24 |
| 2024-08-30 | -40.66 |
| 2024-08-29 | -43.48 |
| 2024-08-28 | -43.22 |
| 2024-08-27 | -42.96 |
| 2024-08-26 | -42.96 |
| 2024-08-23 | -43.48 |
| 2024-08-22 | -42.20 |
| 2024-08-21 | -42.20 |
| 2024-08-20 | -42.45 |
| 2024-08-19 | -43.99 |
| 2024-08-16 | -42.96 |
| 2024-08-15 | -43.22 |
| 2024-08-14 | -44.50 |
| 2024-08-13 | -43.22 |
| 2024-08-12 | -43.48 |
| 2024-08-09 | -41.94 |
| 2024-08-08 | -42.45 |
| 2024-08-07 | -41.69 |
| 2024-08-06 | -42.71 |
| 2024-08-05 | -43.22 |
| 2024-08-02 | -40.92 |
| 2024-08-01 | -40.41 |
| 2024-07-31 | -40.41 |
| 2024-07-30 | -41.17 |
| 2024-07-29 | -41.17 |
| 2024-07-26 | -41.43 |
| 2024-07-25 | -43.22 |
| 2024-07-24 | -42.20 |
| 2024-07-23 | -41.69 |
| 2024-07-22 | -40.66 |
| 2024-07-19 | -39.90 |
| 2024-07-18 | -38.87 |
| 2024-07-17 | -38.62 |
| 2024-07-16 | -39.13 |
| 2024-07-15 | -38.87 |
| 2024-07-12 | -37.59 |
| 2024-07-11 | -37.34 |
| 2024-07-10 | -37.34 |
| 2024-07-09 | -37.59 |
| 2024-07-08 | -37.85 |
| 2024-07-05 | -36.57 |
| 2024-07-04 | -36.57 |
| 2024-07-03 | -36.57 |
| 2024-07-02 | -38.62 |
| 2024-06-28 | -38.87 |
| 2024-06-27 | -36.06 |
| 2024-06-26 | -33.76 |
| 2024-06-25 | -35.04 |
| 2024-06-24 | -35.29 |
| 2024-06-21 | -34.52 |
| 2024-06-20 | -34.27 |
| 2024-06-19 | -33.76 |
| 2024-06-18 | -32.99 |
| 2024-06-17 | -33.25 |
| 2024-06-14 | -32.22 |
| 2024-06-13 | -33.50 |
| 2024-06-12 | -32.73 |
| 2024-06-11 | -34.78 |
| 2024-06-07 | -34.27 |
| 2024-06-06 | -34.78 |
| 2024-06-05 | -35.80 |
| 2024-06-04 | -35.05 |
| 2024-06-03 | -36.05 |
| 2024-05-31 | -35.30 |
| 2024-05-30 | -32.29 |
| 2024-05-29 | -32.54 |
| 2024-05-28 | -31.79 |
| 2024-05-27 | -34.55 |
| 2024-05-24 | -35.05 |
| 2024-05-23 | -33.55 |
| 2024-05-22 | -32.29 |
| 2024-05-21 | -32.29 |
| 2024-05-20 | -31.29 |
| 2024-05-17 | -32.29 |
| 2024-05-16 | -33.30 |
| 2024-05-14 | -33.30 |
| 2024-05-13 | -32.04 |
| 2024-05-10 | -32.04 |
| 2024-05-09 | -32.04 |
| 2024-05-08 | -32.29 |
| 2024-05-07 | -31.79 |
| 2024-05-06 | -30.54 |
| 2024-05-03 | -32.04 |
| 2024-05-02 | -29.78 |
| 2024-04-30 | -31.54 |
| 2024-04-29 | -32.04 |
| 2024-04-26 | -34.55 |
| 2024-04-25 | -34.80 |
| 2024-04-24 | -35.55 |
| 2024-04-23 | -36.30 |
| 2024-04-22 | -36.56 |
| 2024-04-19 | -37.06 |
| 2024-04-18 | -38.06 |
| 2024-04-17 | -42.82 |
| 2024-04-16 | -43.33 |
| 2024-04-15 | -42.57 |
| 2024-04-12 | -40.07 |
| 2024-04-11 | -43.08 |
| 2024-04-10 | -42.32 |
| 2024-04-09 | -42.57 |
| 2024-04-08 | -44.08 |
| 2024-04-05 | -45.08 |
| 2024-04-03 | -42.32 |
| 2024-04-02 | -42.32 |
| 2024-03-28 | -42.82 |
| 2024-03-27 | -43.58 |
| 2024-03-26 | -41.32 |
| 2024-03-25 | -42.82 |
| 2024-03-22 | -41.32 |
| 2024-03-21 | -40.82 |
| 2024-03-20 | -42.57 |
| 2024-03-19 | -42.32 |
| 2024-03-18 | -40.82 |
| 2024-03-15 | -41.82 |
| 2024-03-14 | -40.82 |
| 2024-03-13 | -41.07 |
| 2024-03-12 | -40.07 |
| 2024-03-11 | -40.07 |
| 2024-03-08 | -41.57 |
| 2024-03-07 | -41.57 |
| 2024-03-06 | -41.57 |
| 2024-03-05 | -41.07 |
| 2024-03-04 | -41.07 |
| 2024-03-01 | -40.57 |
| 2024-02-29 | -41.82 |
| 2024-02-28 | -39.56 |
| 2024-02-27 | -43.33 |
| 2024-02-26 | -44.08 |
| 2024-02-23 | -43.83 |
| 2024-02-22 | -44.58 |
| 2024-02-21 | -42.82 |
| 2024-02-20 | -43.33 |
| 2024-02-19 | -43.33 |
| 2024-02-16 | -42.57 |
| 2024-02-15 | -44.33 |
| 2024-02-14 | -47.09 |
| 2024-02-09 | -44.08 |
| 2024-02-08 | -44.58 |
| 2024-02-07 | -44.83 |
| 2024-02-06 | -44.08 |
| 2024-02-05 | -47.59 |
| 2024-02-02 | -45.58 |
| 2024-02-01 | -44.83 |
| 2024-01-31 | -45.33 |
| 2024-01-30 | -43.08 |
| 2024-01-29 | -41.32 |
| 2024-01-26 | -41.32 |
| 2024-01-25 | -40.07 |
| 2024-01-24 | -40.57 |
| 2024-01-23 | -40.57 |
| 2024-01-22 | -41.07 |
| 2024-01-19 | -39.31 |
| 2024-01-18 | -38.81 |
| 2024-01-17 | -39.06 |
| 2024-01-16 | -37.56 |
| 2024-01-15 | -39.06 |
| 2024-01-12 | -39.82 |
| 2024-01-11 | -39.82 |
| 2024-01-10 | -40.82 |
| 2024-01-09 | -40.32 |
| 2024-01-08 | -40.57 |
| 2024-01-05 | -39.31 |
| 2024-01-04 | -38.06 |
| 2024-01-03 | -39.06 |
| 2024-01-02 | -38.31 |
| 2023-12-29 | -37.56 |
| 2023-12-28 | -38.06 |
| 2023-12-27 | -39.06 |
| 2023-12-22 | -39.31 |
| 2023-12-21 | -39.82 |
| 2023-12-20 | -39.06 |
| 2023-12-19 | -39.56 |
| 2023-12-18 | -37.31 |
| 2023-12-15 | -37.31 |
| 2023-12-14 | -38.31 |
| 2023-12-13 | -39.06 |
| 2023-12-12 | -37.81 |
| 2023-12-11 | -38.56 |
| 2023-12-08 | -37.81 |
| 2023-12-07 | -37.81 |
| 2023-12-06 | -36.81 |
| 2023-12-05 | -37.56 |
| 2023-12-04 | -34.55 |
| 2023-12-01 | -35.05 |
| 2023-11-30 | -35.55 |
| 2023-11-29 | -33.55 |
| 2023-11-28 | -33.30 |
| 2023-11-27 | -34.80 |
| 2023-11-24 | -34.30 |
| 2023-11-23 | -35.05 |
| 2023-11-22 | -35.55 |
| 2023-11-21 | -35.55 |
| 2023-11-20 | -36.30 |
| 2023-11-17 | -37.06 |
| 2023-11-16 | -36.05 |
| 2023-11-15 | -34.80 |
| 2023-11-14 | -35.55 |
| 2023-11-13 | -36.05 |
| 2023-11-10 | -35.80 |
| 2023-11-09 | -35.05 |
| 2023-11-08 | -34.30 |
| 2023-11-07 | -33.04 |
| 2023-11-06 | -32.79 |
| 2023-11-03 | -33.80 |
| 2023-11-02 | -34.55 |
| 2023-11-01 | -34.55 |
| 2023-10-31 | -34.05 |
| 2023-10-30 | -33.04 |
| 2023-10-27 | -34.80 |
| 2023-10-26 | -36.81 |
| 2023-10-25 | -37.31 |
| 2023-10-24 | -37.31 |
| 2023-10-20 | -37.31 |
| 2023-10-19 | -36.56 |
| 2023-10-18 | -35.80 |
| 2023-10-17 | -34.80 |
| 2023-10-16 | -35.05 |
| 2023-10-13 | -34.80 |
| 2023-10-12 | -32.04 |
| 2023-10-11 | -31.79 |
| 2023-10-10 | -31.54 |
| 2023-10-09 | -31.79 |
| 2023-10-06 | -31.79 |
| 2023-10-05 | -34.05 |
| 2023-10-04 | -36.56 |
| 2023-10-03 | -35.05 |
| 2023-09-29 | -32.79 |
| 2023-09-28 | -34.80 |
| 2023-09-27 | -35.05 |
| 2023-09-26 | -35.05 |
| 2023-09-25 | -33.04 |
| 2023-09-22 | -31.29 |
| 2023-09-21 | -32.79 |
| 2023-09-20 | -30.79 |
| 2023-09-19 | -29.78 |
| 2023-09-18 | -28.53 |
| 2023-09-15 | -27.78 |
| 2023-09-14 | -29.78 |
| 2023-09-13 | -29.78 |
| 2023-09-12 | -30.41 |
| 2023-09-11 | -29.92 |
| 2023-09-07 | -30.91 |
| 2023-09-06 | -30.16 |
| 2023-09-05 | -29.92 |
| 2023-09-04 | -27.93 |
| 2023-08-31 | -29.92 |
| 2023-08-30 | -28.68 |
| 2023-08-29 | -28.18 |
| 2023-08-28 | -28.18 |
| 2023-08-25 | -26.94 |
| 2023-08-24 | -26.94 |
| 2023-08-23 | -30.41 |
| 2023-08-22 | -29.17 |
| 2023-08-21 | -30.66 |
| 2023-08-18 | -28.43 |
| 2023-08-17 | -26.94 |
| 2023-08-16 | -27.44 |
| 2023-08-15 | -26.94 |
| 2023-08-14 | -25.71 |
| 2023-08-11 | -25.21 |
| 2023-08-10 | -23.97 |
| 2023-08-09 | -23.48 |
| 2023-08-08 | -21.25 |
| 2023-08-07 | -20.26 |
| 2023-08-04 | -19.51 |
| 2023-08-03 | -20.51 |
| 2023-08-02 | -18.28 |
| 2023-08-01 | -17.78 |
| 2023-07-31 | -17.04 |
| 2023-07-28 | -18.03 |
| 2023-07-27 | -18.28 |
| 2023-07-26 | -17.53 |
| 2023-07-25 | -17.53 |
| 2023-07-24 | -18.03 |
| 2023-07-21 | -18.52 |
| 2023-07-20 | -19.27 |
| 2023-07-19 | -19.76 |
| 2023-07-18 | -19.51 |
| 2023-07-14 | -16.05 |
| 2023-07-13 | -16.54 |
| 2023-07-12 | -19.02 |
| 2023-07-11 | -19.76 |
| 2023-07-10 | -20.75 |
| 2023-07-07 | -19.02 |
| 2023-07-06 | -21.99 |
| 2023-07-05 | -10.60 |
| 2023-07-04 | -10.85 |
| 2023-07-03 | -28.18 |
| 2023-06-30 | -29.17 |
| 2023-06-29 | -30.41 |
| 2023-06-28 | -30.16 |
| 2023-06-27 | -30.66 |
| 2023-06-26 | -31.65 |
| 2023-06-23 | -31.15 |
| 2023-06-21 | -31.15 |
| 2023-06-20 | -28.68 |
| 2023-06-19 | -26.20 |
| 2023-06-16 | -22.73 |
| 2023-06-15 | -23.48 |
| 2023-06-14 | -23.72 |
| 2023-06-13 | -23.48 |
| 2023-06-12 | -24.47 |
| 2023-06-09 | -23.97 |
| 2023-06-08 | -23.97 |
| 2023-06-07 | -25.24 |
| 2023-06-06 | -24.50 |
| 2023-06-05 | -22.07 |
| 2023-06-02 | -21.10 |
| 2023-06-01 | -22.07 |
| 2023-05-31 | -24.75 |
| 2023-05-30 | -24.02 |
| 2023-05-29 | -23.29 |
| 2023-05-25 | -20.36 |
| 2023-05-24 | -18.66 |
| 2023-05-23 | -18.90 |
| 2023-05-22 | -18.17 |
| 2023-05-19 | -18.90 |
| 2023-05-18 | -18.66 |
| 2023-05-17 | -19.63 |
| 2023-05-16 | -17.44 |
| 2023-05-15 | -16.71 |
| 2023-05-12 | -17.44 |
| 2023-05-11 | -17.20 |
| 2023-05-10 | -18.17 |
| 2023-05-09 | -17.44 |
| 2023-05-08 | -15.74 |
| 2023-05-05 | -15.25 |
| 2023-05-04 | -16.47 |
| 2023-05-03 | -23.29 |
| 2023-05-02 | -17.44 |
| 2023-04-28 | -10.14 |
| 2023-04-27 | -10.38 |
| 2023-04-26 | -9.41 |
| 2023-04-25 | -10.14 |
| 2023-04-24 | -8.43 |
| 2023-04-21 | -6.48 |
| 2023-04-20 | -5.75 |
| 2023-04-19 | -5.02 |
| 2023-04-18 | -3.80 |
| 2023-04-17 | -5.51 |
| 2023-04-14 | -8.43 |
| 2023-04-13 | -8.43 |
| 2023-04-12 | -9.89 |
| 2023-04-11 | -7.70 |
| 2023-04-06 | -8.92 |
| 2023-04-04 | -10.62 |
| 2023-04-03 | -8.68 |
| 2023-03-31 | -10.62 |
| 2023-03-30 | -6.48 |
| 2023-03-29 | -7.46 |
| 2023-03-28 | -7.94 |
| 2023-03-27 | -7.21 |
| 2023-03-24 | -7.46 |
| 2023-03-23 | -7.70 |
| 2023-03-22 | -8.19 |
| 2023-03-21 | -7.21 |
| 2023-03-20 | -8.19 |
| 2023-03-17 | -8.19 |
| 2023-03-16 | -10.38 |
| 2023-03-15 | -7.94 |
| 2023-03-14 | -7.70 |
| 2023-03-13 | -7.46 |
| 2023-03-10 | -7.46 |
| 2023-03-09 | -5.75 |
| 2023-03-08 | -6.00 |
| 2023-03-07 | -4.54 |
| 2023-03-06 | -3.07 |
| 2023-03-03 | -3.56 |
| 2023-03-02 | -3.32 |
| 2023-03-01 | -3.07 |
| 2023-02-28 | -4.29 |
| 2023-02-27 | -3.80 |
| 2023-02-24 | -3.80 |
| 2023-02-23 | -3.32 |
| 2023-02-22 | -4.05 |
| 2023-02-21 | -3.56 |
| 2023-02-20 | -3.07 |
| 2023-02-17 | -3.80 |
| 2023-02-16 | -3.56 |
| 2023-02-15 | -3.56 |
| 2023-02-14 | -2.83 |
| 2023-02-13 | -1.61 |
| 2023-02-10 | -2.59 |
| 2023-02-09 | -2.83 |
| 2023-02-08 | -3.56 |
| 2023-02-07 | -5.02 |
| 2023-02-06 | -1.37 |
| 2023-02-03 | -0.15 |
| 2023-02-02 | 0.82 |
| 2023-02-01 | -0.64 |
| 2023-01-31 | -2.59 |
| 2023-01-30 | -3.56 |
| 2023-01-27 | -5.02 |
| 2023-01-26 | -4.54 |
| 2023-01-20 | 9.10 |
| 2023-01-19 | 7.15 |
| 2023-01-18 | 3.50 |
| 2023-01-17 | 4.72 |
| 2023-01-16 | 8.86 |
| 2023-01-13 | 5.45 |
| 2023-01-12 | 6.18 |
| 2023-01-11 | -1.86 |
| 2023-01-10 | -0.88 |
| 2023-01-09 | -1.61 |
| 2023-01-06 | -2.59 |
| 2023-01-05 | 0.58 |
| 2023-01-04 | 0.58 |
| 2023-01-03 | -0.88 |
| 2022-12-30 | -1.86 |
| 2022-12-29 | -2.34 |
| 2022-12-28 | -1.86 |
| 2022-12-23 | -3.07 |
| 2022-12-22 | -3.32 |
| 2022-12-21 | -4.05 |
| 2022-12-20 | -3.56 |
| 2022-12-19 | -1.13 |
| 2022-12-16 | -1.13 |
| 2022-12-15 | -0.15 |
| 2022-12-14 | 0.82 |
| 2022-12-13 | 3.50 |
| 2022-12-12 | 9.10 |
| 2022-12-09 | 7.15 |
| 2022-12-08 | 6.67 |
| 2022-12-07 | 1.31 |
| 2022-12-06 | 5.69 |
| 2022-12-05 | 5.69 |
| 2022-12-02 | -0.15 |
| 2022-12-01 | -0.15 |
| 2022-11-30 | -0.40 |
| 2022-11-29 | -1.61 |
| 2022-11-28 | -4.54 |
| 2022-11-25 | -3.07 |
| 2022-11-24 | 0.09 |
| 2022-11-23 | -2.34 |
| 2022-11-22 | -0.64 |
| 2022-11-21 | 0.58 |
| 2022-11-18 | 4.72 |
| 2022-11-17 | 6.18 |
| 2022-11-16 | 8.86 |
| 2022-11-15 | 10.81 |
| 2022-11-14 | 3.01 |
| 2022-11-11 | 0.34 |
| 2022-11-10 | -1.61 |
| 2022-11-09 | 4.23 |
| 2022-11-08 | -0.15 |
| 2022-11-07 | 0.82 |
| 2022-11-04 | -1.13 |
| 2022-11-03 | -3.80 |
| 2022-11-02 | -4.29 |
| 2022-11-01 | -8.68 |
| 2022-10-31 | -11.84 |
| 2022-10-28 | -10.14 |
| 2022-10-27 | -6.00 |
| 2022-10-26 | -6.97 |
| 2022-10-25 | -12.08 |
| 2022-10-24 | -12.57 |
| 2022-10-21 | -6.73 |
| 2022-10-20 | -8.19 |
| 2022-10-19 | -6.00 |
| 2022-10-18 | -5.02 |
| 2022-10-17 | -7.21 |
| 2022-10-14 | -8.43 |
| 2022-10-13 | -9.16 |
| 2022-10-12 | -7.70 |
| 2022-10-11 | -10.87 |
| 2022-10-10 | -9.89 |
| 2022-10-07 | -2.83 |
| 2022-10-06 | -0.15 |
| 2022-10-05 | -3.80 |
| 2022-10-03 | -9.89 |
| 2022-09-30 | -11.35 |
| 2022-09-29 | -8.19 |
| 2022-09-28 | -7.94 |
| 2022-09-27 | -6.00 |
| 2022-09-26 | -10.62 |
| 2022-09-23 | -10.87 |
| 2022-09-22 | -8.19 |
| 2022-09-21 | -8.43 |
| 2022-09-20 | -9.16 |
| 2022-09-19 | -10.62 |
| 2022-09-16 | -7.46 |
| 2022-09-15 | -4.29 |
| 2022-09-14 | -2.34 |
| 2022-09-13 | -0.15 |
| 2022-09-09 | -3.17 |
| 2022-09-08 | -4.37 |
| 2022-09-07 | -3.65 |
| 2022-09-06 | -3.65 |
| 2022-09-05 | -3.41 |
| 2022-09-02 | -3.17 |
| 2022-09-01 | -2.44 |
| 2022-08-31 | -2.68 |
| 2022-08-30 | -0.75 |
| 2022-08-29 | -0.99 |
| 2022-08-26 | 1.18 |
| 2022-08-25 | -1.23 |
| 2022-08-24 | -3.41 |
| 2022-08-23 | -2.20 |
| 2022-08-22 | -0.51 |
| 2022-08-19 | -0.75 |
| 2022-08-18 | -0.51 |
| 2022-08-17 | 0.21 |
| 2022-08-16 | 0.46 |
| 2022-08-15 | -1.23 |
| 2022-08-12 | -0.51 |
| 2022-08-11 | -1.23 |
| 2022-08-10 | -3.41 |
| 2022-08-09 | 0.70 |
| 2022-08-08 | 1.66 |
| 2022-08-05 | 0.70 |
| 2022-08-04 | -0.75 |
| 2022-08-03 | -2.44 |
| 2022-08-02 | -2.93 |
| 2022-08-01 | 0.46 |
| 2022-07-29 | 2.15 |
| 2022-07-28 | -0.99 |
| 2022-07-27 | -1.23 |
| 2022-07-26 | 12.29 |
| 2022-07-25 | 6.49 |
| 2022-07-22 | 19.05 |
| 2022-07-21 | 63.72 |
| 2022-07-20 | 61.07 |
| 2022-07-19 | 62.27 |
| 2022-07-18 | 49.96 |
| 2022-07-15 | 39.82 |
| 2022-07-14 | 44.16 |
| 2022-07-13 | 44.89 |
| 2022-07-12 | 48.51 |
| 2022-07-11 | 49.72 |
| 2022-07-08 | 68.55 |
| 2022-07-07 | 67.35 |
| 2022-07-06 | 83.52 |
| 2022-07-05 | 46.34 |
| 2022-07-04 | 46.10 |
| 2022-06-30 | 45.85 |
| 2022-06-29 | 21.22 |
| 2022-06-28 | 21.95 |
| 2022-06-27 | 14.22 |
| 2022-06-24 | 10.11 |
| 2022-06-23 | 10.60 |
| 2022-06-22 | 9.63 |
| 2022-06-21 | 10.84 |
| 2022-06-20 | 9.87 |
| 2022-06-17 | 10.11 |
| 2022-06-16 | 6.01 |
| 2022-06-15 | 4.56 |
| 2022-06-14 | 3.11 |
| 2022-06-13 | 6.01 |
| 2022-06-10 | 4.57 |
| 2022-06-09 | 4.57 |
| 2022-06-08 | 4.81 |
| 2022-06-07 | 5.05 |
| 2022-06-06 | 0.96 |
| 2022-06-02 | -2.40 |
| 2022-06-01 | -0.48 |
| 2022-05-31 | 1.44 |
| 2022-05-30 | -1.44 |
| 2022-05-27 | -3.12 |
| 2022-05-26 | -4.09 |
| 2022-05-25 | -4.09 |
| 2022-05-24 | -2.16 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 1.68 |
| 2022-05-19 | -4.81 |
| 2022-05-18 | -3.12 |
| 2022-05-17 | -3.61 |
| 2022-05-16 | -3.85 |
| 2022-05-13 | -5.05 |
| 2022-05-12 | -5.53 |
| 2022-05-11 | -5.05 |
| 2022-05-10 | -1.68 |
| 2022-05-06 | -3.61 |
| 2022-05-05 | -0.48 |
| 2022-05-04 | -1.68 |
| 2022-05-03 | 5.05 |
| 2022-04-29 | 4.09 |
| 2022-04-28 | -1.92 |
| 2022-04-27 | -4.81 |
| 2022-04-26 | -4.57 |
| 2022-04-25 | -1.92 |
| 2022-04-22 | 5.77 |
| 2022-04-21 | 2.64 |
| 2022-04-20 | 5.29 |
| 2022-04-19 | 6.73 |
| 2022-04-14 | 7.69 |
| 2022-04-13 | 9.13 |
| 2022-04-12 | 5.05 |
| 2022-04-11 | -2.16 |
| 2022-04-08 | 2.16 |
| 2022-04-07 | 0.72 |
| 2022-04-06 | 3.37 |
| 2022-04-04 | 6.97 |
| 2022-04-01 | 5.77 |
| 2022-03-31 | 5.05 |
| 2022-03-30 | 5.29 |
| 2022-03-29 | -3.12 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy