Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-09-03 | 126.61 |
| 2025-09-02 | 132.53 |
| 2025-09-01 | 130.33 |
| 2025-08-29 | 131.29 |
| 2025-08-28 | 139.42 |
| 2025-08-27 | 137.49 |
| 2025-08-26 | 148.10 |
| 2025-08-25 | 153.33 |
| 2025-08-22 | 148.79 |
| 2025-08-21 | 149.34 |
| 2025-08-20 | 145.62 |
| 2025-08-19 | 146.86 |
| 2025-08-18 | 157.60 |
| 2025-08-15 | 156.50 |
| 2025-08-14 | 141.21 |
| 2025-08-13 | 142.04 |
| 2025-08-12 | 135.56 |
| 2025-08-11 | 132.53 |
| 2025-08-08 | 125.37 |
| 2025-08-07 | 128.68 |
| 2025-08-06 | 128.12 |
| 2025-08-05 | 127.16 |
| 2025-08-04 | 121.24 |
| 2025-08-01 | 119.86 |
| 2025-07-31 | 123.72 |
| 2025-07-30 | 137.22 |
| 2025-07-29 | 142.45 |
| 2025-07-28 | 139.70 |
| 2025-07-25 | 137.77 |
| 2025-07-24 | 134.19 |
| 2025-07-23 | 128.95 |
| 2025-07-22 | 127.57 |
| 2025-07-21 | 131.15 |
| 2025-07-18 | 125.09 |
| 2025-07-17 | 116.00 |
| 2025-07-16 | 114.07 |
| 2025-07-15 | 118.76 |
| 2025-07-14 | 109.67 |
| 2025-07-11 | 109.94 |
| 2025-07-10 | 100.30 |
| 2025-07-09 | 92.68 |
| 2025-07-08 | 95.89 |
| 2025-07-07 | 90.81 |
| 2025-07-04 | 90.00 |
| 2025-07-03 | 91.34 |
| 2025-07-02 | 88.93 |
| 2025-06-30 | 89.74 |
| 2025-06-27 | 92.68 |
| 2025-06-26 | 95.09 |
| 2025-06-25 | 104.19 |
| 2025-06-24 | 80.10 |
| 2025-06-23 | 69.93 |
| 2025-06-20 | 66.99 |
| 2025-06-19 | 67.26 |
| 2025-06-18 | 73.14 |
| 2025-06-17 | 79.03 |
| 2025-06-16 | 77.43 |
| 2025-06-13 | 73.95 |
| 2025-06-12 | 79.30 |
| 2025-06-11 | 75.82 |
| 2025-06-10 | 68.86 |
| 2025-06-09 | 69.93 |
| 2025-06-06 | 65.12 |
| 2025-06-05 | 67.79 |
| 2025-06-04 | 65.12 |
| 2025-06-03 | 60.83 |
| 2025-06-02 | 56.82 |
| 2025-05-30 | 60.57 |
| 2025-05-29 | 62.97 |
| 2025-05-28 | 59.23 |
| 2025-05-27 | 58.43 |
| 2025-05-26 | 60.03 |
| 2025-05-23 | 61.64 |
| 2025-05-22 | 63.24 |
| 2025-05-21 | 65.65 |
| 2025-05-20 | 64.85 |
| 2025-05-19 | 65.38 |
| 2025-05-16 | 65.38 |
| 2025-05-15 | 68.06 |
| 2025-05-14 | 72.88 |
| 2025-05-13 | 66.19 |
| 2025-05-12 | 72.07 |
| 2025-05-09 | 61.37 |
| 2025-05-08 | 64.58 |
| 2025-05-07 | 64.05 |
| 2025-05-06 | 63.78 |
| 2025-05-02 | 62.44 |
| 2025-04-30 | 57.62 |
| 2025-04-29 | 57.89 |
| 2025-04-28 | 58.96 |
| 2025-04-25 | 61.90 |
| 2025-04-24 | 61.90 |
| 2025-04-23 | 61.37 |
| 2025-04-22 | 58.96 |
| 2025-04-17 | 59.23 |
| 2025-04-16 | 59.50 |
| 2025-04-15 | 65.65 |
| 2025-04-14 | 65.65 |
| 2025-04-11 | 63.78 |
| 2025-04-10 | 61.90 |
| 2025-04-09 | 58.69 |
| 2025-04-08 | 52.54 |
| 2025-04-07 | 47.45 |
| 2025-04-03 | 80.64 |
| 2025-04-02 | 83.58 |
| 2025-04-01 | 81.98 |
| 2025-03-31 | 79.03 |
| 2025-03-28 | 85.45 |
| 2025-03-27 | 87.86 |
| 2025-03-26 | 89.20 |
| 2025-03-25 | 89.47 |
| 2025-03-24 | 93.48 |
| 2025-03-21 | 92.41 |
| 2025-03-20 | 97.50 |
| 2025-03-19 | 101.24 |
| 2025-03-18 | 100.17 |
| 2025-03-17 | 99.37 |
| 2025-03-14 | 99.10 |
| 2025-03-13 | 92.68 |
| 2025-03-12 | 94.82 |
| 2025-03-11 | 94.02 |
| 2025-03-10 | 95.09 |
| 2025-03-07 | 96.43 |
| 2025-03-06 | 101.24 |
| 2025-03-05 | 95.62 |
| 2025-03-04 | 93.75 |
| 2025-03-03 | 94.29 |
| 2025-02-28 | 95.36 |
| 2025-02-27 | 104.45 |
| 2025-02-26 | 113.29 |
| 2025-02-25 | 94.55 |
| 2025-02-24 | 104.19 |
| 2025-02-21 | 104.45 |
| 2025-02-20 | 95.09 |
| 2025-02-19 | 98.03 |
| 2025-02-18 | 97.76 |
| 2025-02-17 | 100.44 |
| 2025-02-14 | 101.78 |
| 2025-02-13 | 97.23 |
| 2025-02-12 | 107.93 |
| 2025-02-11 | 99.10 |
| 2025-02-10 | 104.99 |
| 2025-02-07 | 106.60 |
| 2025-02-06 | 97.50 |
| 2025-02-05 | 93.75 |
| 2025-02-04 | 98.57 |
| 2025-02-03 | 90.00 |
| 2025-01-28 | 90.00 |
| 2025-01-27 | 95.36 |
| 2025-01-24 | 98.57 |
| 2025-01-23 | 94.02 |
| 2025-01-22 | 91.07 |
| 2025-01-21 | 95.36 |
| 2025-01-20 | 91.34 |
| 2025-01-17 | 89.20 |
| 2025-01-16 | 88.40 |
| 2025-01-15 | 88.13 |
| 2025-01-14 | 91.07 |
| 2025-01-13 | 77.43 |
| 2025-01-10 | 76.62 |
| 2025-01-09 | 82.78 |
| 2025-01-08 | 82.51 |
| 2025-01-07 | 90.27 |
| 2025-01-06 | 90.81 |
| 2025-01-03 | 90.27 |
| 2025-01-02 | 98.57 |
| 2024-12-31 | 114.09 |
| 2024-12-30 | 118.64 |
| 2024-12-27 | 115.69 |
| 2024-12-24 | 111.95 |
| 2024-12-23 | 111.14 |
| 2024-12-20 | 111.68 |
| 2024-12-19 | 110.88 |
| 2024-12-18 | 114.09 |
| 2024-12-17 | 109.27 |
| 2024-12-16 | 108.20 |
| 2024-12-13 | 116.76 |
| 2024-12-12 | 123.99 |
| 2024-12-11 | 118.10 |
| 2024-12-10 | 116.23 |
| 2024-12-09 | 140.58 |
| 2024-12-06 | 111.68 |
| 2024-12-05 | 107.93 |
| 2024-12-04 | 104.99 |
| 2024-12-03 | 107.67 |
| 2024-12-02 | 107.40 |
| 2024-11-29 | 98.57 |
| 2024-11-28 | 86.26 |
| 2024-11-27 | 92.14 |
| 2024-11-26 | 79.57 |
| 2024-11-25 | 81.44 |
| 2024-11-22 | 88.13 |
| 2024-11-21 | 97.76 |
| 2024-11-20 | 100.17 |
| 2024-11-19 | 102.31 |
| 2024-11-18 | 90.27 |
| 2024-11-15 | 88.67 |
| 2024-11-14 | 103.65 |
| 2024-11-13 | 112.75 |
| 2024-11-12 | 112.48 |
| 2024-11-11 | 122.65 |
| 2024-11-08 | 127.47 |
| 2024-11-07 | 132.02 |
| 2024-11-06 | 96.43 |
| 2024-11-05 | 103.38 |
| 2024-11-04 | 84.92 |
| 2024-11-01 | 76.36 |
| 2024-10-31 | 77.43 |
| 2024-10-30 | 71.54 |
| 2024-10-29 | 79.83 |
| 2024-10-28 | 81.98 |
| 2024-10-25 | 86.52 |
| 2024-10-24 | 81.17 |
| 2024-10-23 | 90.00 |
| 2024-10-22 | 88.67 |
| 2024-10-21 | 82.51 |
| 2024-10-18 | 81.98 |
| 2024-10-17 | 54.41 |
| 2024-10-16 | 52.00 |
| 2024-10-15 | 48.79 |
| 2024-10-14 | 62.71 |
| 2024-10-10 | 76.62 |
| 2024-10-09 | 95.89 |
| 2024-10-08 | 120.24 |
| 2024-10-07 | 246.56 |
| 2024-10-04 | 169.62 |
| 2024-10-03 | 135.50 |
| 2024-10-02 | 120.78 |
| 2024-09-30 | 21.76 |
| 2024-09-27 | -2.32 |
| 2024-09-26 | -9.82 |
| 2024-09-25 | -15.44 |
| 2024-09-24 | -14.50 |
| 2024-09-23 | -19.32 |
| 2024-09-20 | -20.39 |
| 2024-09-19 | -19.85 |
| 2024-09-17 | -21.32 |
| 2024-09-16 | -21.05 |
| 2024-09-13 | -20.79 |
| 2024-09-12 | -21.86 |
| 2024-09-11 | -22.67 |
| 2024-09-10 | -22.28 |
| 2024-09-09 | -20.70 |
| 2024-09-05 | -20.70 |
| 2024-09-04 | -20.84 |
| 2024-09-03 | -20.05 |
| 2024-09-02 | -21.10 |
| 2024-08-30 | -22.41 |
| 2024-08-29 | -23.07 |
| 2024-08-28 | -22.94 |
| 2024-08-27 | -22.94 |
| 2024-08-26 | -22.54 |
| 2024-08-23 | -22.02 |
| 2024-08-22 | -22.02 |
| 2024-08-21 | -21.75 |
| 2024-08-20 | -21.10 |
| 2024-08-19 | -21.23 |
| 2024-08-16 | -21.89 |
| 2024-08-15 | -21.89 |
| 2024-08-14 | -22.67 |
| 2024-08-13 | -22.02 |
| 2024-08-12 | -20.84 |
| 2024-08-09 | -20.05 |
| 2024-08-08 | -20.18 |
| 2024-08-07 | -19.65 |
| 2024-08-06 | -20.05 |
| 2024-08-05 | -20.70 |
| 2024-08-02 | -19.92 |
| 2024-08-01 | -19.00 |
| 2024-07-31 | -18.47 |
| 2024-07-30 | -20.97 |
| 2024-07-29 | -20.44 |
| 2024-07-26 | -20.44 |
| 2024-07-25 | -22.54 |
| 2024-07-24 | -20.70 |
| 2024-07-23 | -20.84 |
| 2024-07-22 | -19.13 |
| 2024-07-19 | -20.31 |
| 2024-07-18 | -20.44 |
| 2024-07-17 | -21.10 |
| 2024-07-16 | -21.62 |
| 2024-07-15 | -21.49 |
| 2024-07-12 | -21.36 |
| 2024-07-11 | -23.15 |
| 2024-07-10 | -24.53 |
| 2024-07-09 | -23.90 |
| 2024-07-08 | -23.15 |
| 2024-07-05 | -23.65 |
| 2024-07-04 | -23.40 |
| 2024-07-03 | -21.52 |
| 2024-07-02 | -23.15 |
| 2024-06-28 | -22.65 |
| 2024-06-27 | -22.90 |
| 2024-06-26 | -21.02 |
| 2024-06-25 | -21.52 |
| 2024-06-24 | -21.14 |
| 2024-06-21 | -21.52 |
| 2024-06-20 | -19.51 |
| 2024-06-19 | -18.13 |
| 2024-06-18 | -18.63 |
| 2024-06-17 | -18.63 |
| 2024-06-14 | -17.88 |
| 2024-06-13 | -19.64 |
| 2024-06-12 | -19.39 |
| 2024-06-11 | -19.13 |
| 2024-06-07 | -18.13 |
| 2024-06-06 | -18.51 |
| 2024-06-05 | -18.01 |
| 2024-06-04 | -17.63 |
| 2024-06-03 | -18.76 |
| 2024-05-31 | -18.38 |
| 2024-05-30 | -17.63 |
| 2024-05-29 | -16.50 |
| 2024-05-28 | -15.75 |
| 2024-05-27 | -15.37 |
| 2024-05-24 | -17.00 |
| 2024-05-23 | -15.62 |
| 2024-05-22 | -13.74 |
| 2024-05-21 | -13.87 |
| 2024-05-20 | -11.11 |
| 2024-05-17 | -9.98 |
| 2024-05-16 | -12.87 |
| 2024-05-14 | -12.87 |
| 2024-05-13 | -12.24 |
| 2024-05-10 | -14.75 |
| 2024-05-09 | -17.63 |
| 2024-05-08 | -19.13 |
| 2024-05-07 | -17.13 |
| 2024-05-06 | -17.00 |
| 2024-05-03 | -18.01 |
| 2024-05-02 | -17.50 |
| 2024-04-30 | -18.13 |
| 2024-04-29 | -16.75 |
| 2024-04-26 | -16.88 |
| 2024-04-25 | -22.02 |
| 2024-04-24 | -22.39 |
| 2024-04-23 | -23.90 |
| 2024-04-22 | -24.02 |
| 2024-04-19 | -24.78 |
| 2024-04-18 | -24.53 |
| 2024-04-17 | -24.90 |
| 2024-04-16 | -26.78 |
| 2024-04-15 | -25.40 |
| 2024-04-12 | -26.53 |
| 2024-04-11 | -24.78 |
| 2024-04-10 | -24.27 |
| 2024-04-09 | -24.15 |
| 2024-04-08 | -23.90 |
| 2024-04-05 | -27.03 |
| 2024-04-03 | -23.40 |
| 2024-04-02 | -23.52 |
| 2024-03-28 | -25.03 |
| 2024-03-27 | -25.28 |
| 2024-03-26 | -24.40 |
| 2024-03-25 | -24.27 |
| 2024-03-22 | -22.02 |
| 2024-03-21 | -21.89 |
| 2024-03-20 | -21.39 |
| 2024-03-19 | -22.02 |
| 2024-03-18 | -20.64 |
| 2024-03-15 | -22.65 |
| 2024-03-14 | -21.27 |
| 2024-03-13 | -20.39 |
| 2024-03-12 | -19.51 |
| 2024-03-11 | -20.51 |
| 2024-03-08 | -21.14 |
| 2024-03-07 | -22.02 |
| 2024-03-06 | -21.27 |
| 2024-03-05 | -22.52 |
| 2024-03-04 | -21.52 |
| 2024-03-01 | -20.89 |
| 2024-02-29 | -21.89 |
| 2024-02-28 | -22.39 |
| 2024-02-27 | -21.02 |
| 2024-02-26 | -22.39 |
| 2024-02-23 | -20.51 |
| 2024-02-22 | -20.76 |
| 2024-02-21 | -21.39 |
| 2024-02-20 | -22.65 |
| 2024-02-19 | -24.53 |
| 2024-02-16 | -24.78 |
| 2024-02-15 | -26.78 |
| 2024-02-14 | -26.28 |
| 2024-02-09 | -24.15 |
| 2024-02-08 | -23.15 |
| 2024-02-07 | -22.90 |
| 2024-02-06 | -23.77 |
| 2024-02-05 | -28.41 |
| 2024-02-02 | -27.66 |
| 2024-02-01 | -28.16 |
| 2024-01-31 | -26.78 |
| 2024-01-30 | -25.03 |
| 2024-01-29 | -22.65 |
| 2024-01-26 | -23.90 |
| 2024-01-25 | -22.52 |
| 2024-01-24 | -24.78 |
| 2024-01-23 | -27.79 |
| 2024-01-22 | -29.29 |
| 2024-01-19 | -26.41 |
| 2024-01-18 | -25.78 |
| 2024-01-17 | -25.78 |
| 2024-01-16 | -23.15 |
| 2024-01-15 | -23.02 |
| 2024-01-12 | -23.15 |
| 2024-01-11 | -23.52 |
| 2024-01-10 | -23.52 |
| 2024-01-09 | -22.77 |
| 2024-01-08 | -22.65 |
| 2024-01-05 | -20.76 |
| 2024-01-04 | -21.27 |
| 2024-01-03 | -20.76 |
| 2024-01-02 | -20.64 |
| 2023-12-29 | -19.89 |
| 2023-12-28 | -20.26 |
| 2023-12-27 | -22.27 |
| 2023-12-22 | -23.40 |
| 2023-12-21 | -22.90 |
| 2023-12-20 | -23.02 |
| 2023-12-19 | -22.52 |
| 2023-12-18 | -21.27 |
| 2023-12-15 | -21.52 |
| 2023-12-14 | -22.77 |
| 2023-12-13 | -22.39 |
| 2023-12-12 | -20.89 |
| 2023-12-11 | -20.76 |
| 2023-12-08 | -20.89 |
| 2023-12-07 | -21.14 |
| 2023-12-06 | -21.39 |
| 2023-12-05 | -21.14 |
| 2023-12-04 | -20.51 |
| 2023-12-01 | -19.39 |
| 2023-11-30 | -19.89 |
| 2023-11-29 | -20.39 |
| 2023-11-28 | -18.26 |
| 2023-11-27 | -17.63 |
| 2023-11-24 | -16.13 |
| 2023-11-23 | -15.50 |
| 2023-11-22 | -16.63 |
| 2023-11-21 | -15.75 |
| 2023-11-20 | -16.00 |
| 2023-11-17 | -15.75 |
| 2023-11-16 | -15.25 |
| 2023-11-15 | -14.87 |
| 2023-11-14 | -16.00 |
| 2023-11-13 | -17.13 |
| 2023-11-10 | -17.88 |
| 2023-11-09 | -17.25 |
| 2023-11-08 | -16.88 |
| 2023-11-07 | -15.75 |
| 2023-11-06 | -14.87 |
| 2023-11-03 | -18.13 |
| 2023-11-02 | -19.76 |
| 2023-11-01 | -19.39 |
| 2023-10-31 | -18.88 |
| 2023-10-30 | -18.88 |
| 2023-10-27 | -18.76 |
| 2023-10-26 | -19.39 |
| 2023-10-25 | -19.39 |
| 2023-10-24 | -19.26 |
| 2023-10-20 | -19.13 |
| 2023-10-19 | -18.38 |
| 2023-10-18 | -16.88 |
| 2023-10-17 | -17.13 |
| 2023-10-16 | -18.38 |
| 2023-10-13 | -17.13 |
| 2023-10-12 | -15.25 |
| 2023-10-11 | -16.50 |
| 2023-10-10 | -16.75 |
| 2023-10-09 | -17.38 |
| 2023-10-06 | -17.63 |
| 2023-10-05 | -18.63 |
| 2023-10-04 | -18.51 |
| 2023-10-03 | -16.38 |
| 2023-09-29 | -13.99 |
| 2023-09-28 | -14.12 |
| 2023-09-27 | -13.49 |
| 2023-09-26 | -13.74 |
| 2023-09-25 | -12.99 |
| 2023-09-22 | -11.24 |
| 2023-09-21 | -12.99 |
| 2023-09-20 | -11.61 |
| 2023-09-19 | -11.36 |
| 2023-09-18 | -11.61 |
| 2023-09-15 | -11.49 |
| 2023-09-14 | -10.23 |
| 2023-09-13 | -10.23 |
| 2023-09-12 | -9.73 |
| 2023-09-11 | -8.73 |
| 2023-09-07 | -10.11 |
| 2023-09-06 | -8.98 |
| 2023-09-05 | -7.98 |
| 2023-09-04 | -6.22 |
| 2023-08-31 | -9.36 |
| 2023-08-30 | -7.73 |
| 2023-08-29 | -5.59 |
| 2023-08-28 | -6.85 |
| 2023-08-25 | -8.23 |
| 2023-08-24 | -9.36 |
| 2023-08-23 | -10.11 |
| 2023-08-22 | -8.60 |
| 2023-08-21 | -9.98 |
| 2023-08-18 | -7.10 |
| 2023-08-17 | -5.59 |
| 2023-08-16 | -5.72 |
| 2023-08-15 | -5.09 |
| 2023-08-14 | -5.09 |
| 2023-08-11 | -4.34 |
| 2023-08-10 | -1.96 |
| 2023-08-09 | -2.84 |
| 2023-08-08 | -2.96 |
| 2023-08-07 | -1.33 |
| 2023-08-04 | 0.05 |
| 2023-08-03 | -1.33 |
| 2023-08-02 | -3.34 |
| 2023-08-01 | -2.84 |
| 2023-07-31 | -1.21 |
| 2023-07-28 | 0.17 |
| 2023-07-27 | -4.47 |
| 2023-07-26 | -4.47 |
| 2023-07-25 | -4.97 |
| 2023-07-24 | -8.23 |
| 2023-07-21 | -8.23 |
| 2023-07-20 | -7.85 |
| 2023-07-19 | -7.73 |
| 2023-07-18 | -6.35 |
| 2023-07-14 | -8.48 |
| 2023-07-13 | -8.87 |
| 2023-07-12 | -10.21 |
| 2023-07-11 | -10.21 |
| 2023-07-10 | -10.45 |
| 2023-07-07 | -10.70 |
| 2023-07-06 | -10.82 |
| 2023-07-05 | -9.72 |
| 2023-07-04 | -9.23 |
| 2023-07-03 | -9.35 |
| 2023-06-30 | -9.96 |
| 2023-06-29 | -10.94 |
| 2023-06-28 | -11.18 |
| 2023-06-27 | -10.82 |
| 2023-06-26 | -11.92 |
| 2023-06-23 | -12.65 |
| 2023-06-21 | -9.48 |
| 2023-06-20 | -8.62 |
| 2023-06-19 | -8.01 |
| 2023-06-16 | -7.65 |
| 2023-06-15 | -7.40 |
| 2023-06-14 | -8.87 |
| 2023-06-13 | -8.50 |
| 2023-06-12 | -8.87 |
| 2023-06-09 | -7.77 |
| 2023-06-08 | -8.50 |
| 2023-06-07 | -8.99 |
| 2023-06-06 | -8.74 |
| 2023-06-05 | -8.62 |
| 2023-06-02 | -7.89 |
| 2023-06-01 | -9.96 |
| 2023-05-31 | -9.23 |
| 2023-05-30 | -8.50 |
| 2023-05-29 | -8.13 |
| 2023-05-25 | -6.91 |
| 2023-05-24 | -6.55 |
| 2023-05-23 | -4.72 |
| 2023-05-22 | -4.60 |
| 2023-05-19 | -3.99 |
| 2023-05-18 | -3.25 |
| 2023-05-17 | -3.62 |
| 2023-05-16 | -2.03 |
| 2023-05-15 | -2.16 |
| 2023-05-12 | -3.13 |
| 2023-05-11 | -0.57 |
| 2023-05-10 | -0.57 |
| 2023-05-09 | 2.24 |
| 2023-05-08 | 2.85 |
| 2023-05-05 | 0.04 |
| 2023-05-04 | -2.16 |
| 2023-05-03 | -7.28 |
| 2023-05-02 | -4.47 |
| 2023-04-28 | -3.01 |
| 2023-04-27 | -6.30 |
| 2023-04-26 | -7.28 |
| 2023-04-25 | -7.77 |
| 2023-04-24 | -6.67 |
| 2023-04-21 | -7.04 |
| 2023-04-20 | -4.60 |
| 2023-04-19 | -3.99 |
| 2023-04-18 | -2.52 |
| 2023-04-17 | -2.77 |
| 2023-04-14 | -6.91 |
| 2023-04-13 | -5.94 |
| 2023-04-12 | -4.84 |
| 2023-04-11 | -4.96 |
| 2023-04-06 | -6.18 |
| 2023-04-04 | -6.18 |
| 2023-04-03 | -6.43 |
| 2023-03-31 | -8.26 |
| 2023-03-30 | -8.26 |
| 2023-03-29 | -8.13 |
| 2023-03-28 | -7.77 |
| 2023-03-27 | -7.16 |
| 2023-03-24 | -4.11 |
| 2023-03-23 | -3.25 |
| 2023-03-22 | -5.82 |
| 2023-03-21 | -7.28 |
| 2023-03-20 | -8.01 |
| 2023-03-17 | -7.52 |
| 2023-03-16 | -8.74 |
| 2023-03-15 | -8.99 |
| 2023-03-14 | -10.45 |
| 2023-03-13 | -9.11 |
| 2023-03-10 | -9.11 |
| 2023-03-09 | -6.55 |
| 2023-03-08 | -5.82 |
| 2023-03-07 | -3.99 |
| 2023-03-06 | -3.86 |
| 2023-03-03 | -3.74 |
| 2023-03-02 | -4.23 |
| 2023-03-01 | -4.23 |
| 2023-02-28 | -5.21 |
| 2023-02-27 | -5.57 |
| 2023-02-24 | -4.11 |
| 2023-02-23 | -1.79 |
| 2023-02-22 | -1.67 |
| 2023-02-21 | -0.69 |
| 2023-02-20 | -0.08 |
| 2023-02-17 | -2.40 |
| 2023-02-16 | -2.64 |
| 2023-02-15 | -2.03 |
| 2023-02-14 | -0.20 |
| 2023-02-13 | 0.89 |
| 2023-02-10 | 1.02 |
| 2023-02-09 | 1.50 |
| 2023-02-08 | 0.04 |
| 2023-02-07 | 1.26 |
| 2023-02-06 | 1.87 |
| 2023-02-03 | 3.82 |
| 2023-02-02 | 4.19 |
| 2023-02-01 | 5.65 |
| 2023-01-31 | 4.31 |
| 2023-01-30 | 3.94 |
| 2023-01-27 | 9.19 |
| 2023-01-26 | 8.95 |
| 2023-01-20 | 6.26 |
| 2023-01-19 | 6.63 |
| 2023-01-18 | 6.02 |
| 2023-01-17 | 6.14 |
| 2023-01-16 | 6.87 |
| 2023-01-13 | 1.63 |
| 2023-01-12 | -0.45 |
| 2023-01-11 | -0.94 |
| 2023-01-10 | -0.69 |
| 2023-01-09 | -0.69 |
| 2023-01-06 | -1.30 |
| 2023-01-05 | -1.55 |
| 2023-01-04 | -5.21 |
| 2023-01-03 | -6.43 |
| 2022-12-30 | -6.67 |
| 2022-12-29 | -8.13 |
| 2022-12-28 | -7.04 |
| 2022-12-23 | -8.13 |
| 2022-12-22 | -7.65 |
| 2022-12-21 | -8.26 |
| 2022-12-20 | -8.13 |
| 2022-12-19 | -8.38 |
| 2022-12-16 | -5.94 |
| 2022-12-15 | -5.08 |
| 2022-12-14 | -4.72 |
| 2022-12-13 | -4.11 |
| 2022-12-12 | -4.47 |
| 2022-12-09 | -1.79 |
| 2022-12-08 | -3.25 |
| 2022-12-07 | -5.33 |
| 2022-12-06 | -0.81 |
| 2022-12-05 | -3.50 |
| 2022-12-02 | -7.28 |
| 2022-12-01 | -7.04 |
| 2022-11-30 | -6.55 |
| 2022-11-29 | -7.16 |
| 2022-11-28 | -9.11 |
| 2022-11-25 | -7.52 |
| 2022-11-24 | -8.13 |
| 2022-11-23 | -8.01 |
| 2022-11-22 | -9.72 |
| 2022-11-21 | -8.38 |
| 2022-11-18 | -8.50 |
| 2022-11-17 | -5.45 |
| 2022-11-16 | -6.79 |
| 2022-11-15 | -2.64 |
| 2022-11-14 | -5.57 |
| 2022-11-11 | -6.91 |
| 2022-11-10 | -8.74 |
| 2022-11-09 | -9.48 |
| 2022-11-08 | -7.77 |
| 2022-11-07 | -7.28 |
| 2022-11-04 | -8.01 |
| 2022-11-03 | -11.18 |
| 2022-11-02 | -8.87 |
| 2022-11-01 | -7.89 |
| 2022-10-31 | -11.18 |
| 2022-10-28 | -11.55 |
| 2022-10-27 | -10.94 |
| 2022-10-26 | -11.67 |
| 2022-10-25 | -12.16 |
| 2022-10-24 | -12.89 |
| 2022-10-21 | -10.70 |
| 2022-10-20 | -11.31 |
| 2022-10-19 | -13.38 |
| 2022-10-18 | -12.28 |
| 2022-10-17 | -14.36 |
| 2022-10-14 | -12.04 |
| 2022-10-13 | -13.01 |
| 2022-10-12 | -13.38 |
| 2022-10-11 | -14.11 |
| 2022-10-10 | -14.23 |
| 2022-10-07 | -16.31 |
| 2022-10-06 | -15.45 |
| 2022-10-05 | -15.33 |
| 2022-10-03 | -18.38 |
| 2022-09-30 | -17.04 |
| 2022-09-29 | -17.65 |
| 2022-09-28 | -13.26 |
| 2022-09-27 | -12.28 |
| 2022-09-26 | -13.01 |
| 2022-09-23 | -12.16 |
| 2022-09-22 | -10.94 |
| 2022-09-21 | -10.94 |
| 2022-09-20 | -11.43 |
| 2022-09-19 | -11.92 |
| 2022-09-16 | -11.43 |
| 2022-09-15 | -7.77 |
| 2022-09-14 | -8.50 |
| 2022-09-13 | -8.26 |
| 2022-09-09 | -10.45 |
| 2022-09-08 | -12.89 |
| 2022-09-07 | -9.23 |
| 2022-09-06 | -9.96 |
| 2022-09-05 | -10.21 |
| 2022-09-02 | -10.82 |
| 2022-09-01 | -12.16 |
| 2022-08-31 | -12.16 |
| 2022-08-30 | -12.28 |
| 2022-08-29 | -12.53 |
| 2022-08-26 | -11.79 |
| 2022-08-25 | -11.79 |
| 2022-08-24 | -13.01 |
| 2022-08-23 | -12.77 |
| 2022-08-22 | -12.77 |
| 2022-08-19 | -11.55 |
| 2022-08-18 | -10.70 |
| 2022-08-17 | -10.57 |
| 2022-08-16 | -11.43 |
| 2022-08-15 | -10.45 |
| 2022-08-12 | -8.26 |
| 2022-08-11 | -8.99 |
| 2022-08-10 | -11.79 |
| 2022-08-09 | -12.16 |
| 2022-08-08 | -12.16 |
| 2022-08-05 | -11.55 |
| 2022-08-04 | -13.38 |
| 2022-08-03 | -14.60 |
| 2022-08-02 | -14.36 |
| 2022-08-01 | -12.65 |
| 2022-07-29 | -11.31 |
| 2022-07-28 | -10.21 |
| 2022-07-27 | -10.57 |
| 2022-07-26 | -9.96 |
| 2022-07-25 | -10.82 |
| 2022-07-22 | -11.06 |
| 2022-07-21 | -11.31 |
| 2022-07-20 | -10.82 |
| 2022-07-19 | -9.96 |
| 2022-07-18 | -10.57 |
| 2022-07-15 | -11.67 |
| 2022-07-14 | -9.60 |
| 2022-07-13 | -9.96 |
| 2022-07-12 | -8.26 |
| 2022-07-11 | -7.40 |
| 2022-07-08 | -6.79 |
| 2022-07-07 | -6.91 |
| 2022-07-06 | -7.04 |
| 2022-07-05 | -5.69 |
| 2022-07-04 | -5.98 |
| 2022-06-30 | -3.95 |
| 2022-06-29 | -3.38 |
| 2022-06-28 | -1.58 |
| 2022-06-27 | -2.82 |
| 2022-06-24 | -5.19 |
| 2022-06-23 | -5.98 |
| 2022-06-22 | -7.67 |
| 2022-06-21 | -7.55 |
| 2022-06-20 | -7.67 |
| 2022-06-17 | -7.78 |
| 2022-06-16 | -5.86 |
| 2022-06-15 | -3.38 |
| 2022-06-14 | -5.30 |
| 2022-06-13 | -7.55 |
| 2022-06-10 | -5.41 |
| 2022-06-09 | -5.75 |
| 2022-06-08 | -4.74 |
| 2022-06-07 | -6.76 |
| 2022-06-06 | -6.76 |
| 2022-06-02 | -7.78 |
| 2022-06-01 | -6.65 |
| 2022-05-31 | -8.57 |
| 2022-05-30 | -10.03 |
| 2022-05-27 | -10.26 |
| 2022-05-26 | -9.58 |
| 2022-05-25 | -10.26 |
| 2022-05-24 | -9.81 |
| 2022-05-23 | -9.02 |
| 2022-05-20 | -8.00 |
| 2022-05-19 | -10.03 |
| 2022-05-18 | -9.13 |
| 2022-05-17 | -8.00 |
| 2022-05-16 | -9.58 |
| 2022-05-13 | -9.70 |
| 2022-05-12 | -11.16 |
| 2022-05-11 | -10.03 |
| 2022-05-10 | -10.03 |
| 2022-05-06 | -9.92 |
| 2022-05-05 | -8.91 |
| 2022-05-04 | -7.78 |
| 2022-05-03 | -7.89 |
| 2022-04-29 | -7.44 |
| 2022-04-28 | -11.72 |
| 2022-04-27 | -9.47 |
| 2022-04-26 | -12.85 |
| 2022-04-25 | -11.05 |
| 2022-04-22 | 0.23 |
| 2022-04-21 | -2.03 |
| 2022-04-20 | 1.47 |
| 2022-04-19 | 2.25 |
| 2022-04-14 | 6.76 |
| 2022-04-13 | 4.74 |
| 2022-04-12 | 4.96 |
| 2022-04-11 | 3.49 |
| 2022-04-08 | 6.65 |
| 2022-04-07 | 6.20 |
| 2022-04-06 | 7.78 |
| 2022-04-04 | 7.10 |
| 2022-04-01 | 6.76 |
| 2022-03-31 | 4.17 |
| 2022-03-30 | 5.86 |
| 2022-03-29 | 1.35 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy