Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-10-02 | 21.56 |
| 2025-09-30 | 22.80 |
| 2025-09-29 | 22.30 |
| 2025-09-26 | 22.80 |
| 2025-09-25 | 20.94 |
| 2025-09-24 | 21.06 |
| 2025-09-23 | 21.68 |
| 2025-09-22 | 22.92 |
| 2025-09-19 | 22.80 |
| 2025-09-18 | 22.67 |
| 2025-09-17 | 23.91 |
| 2025-09-16 | 24.65 |
| 2025-09-15 | 27.63 |
| 2025-09-12 | 27.15 |
| 2025-09-11 | 28.95 |
| 2025-09-10 | 27.99 |
| 2025-09-09 | 27.51 |
| 2025-09-08 | 26.91 |
| 2025-09-05 | 27.99 |
| 2025-09-04 | 25.47 |
| 2025-09-03 | 26.91 |
| 2025-09-02 | 26.19 |
| 2025-09-01 | 27.27 |
| 2025-08-29 | 28.11 |
| 2025-08-28 | 29.55 |
| 2025-08-27 | 28.59 |
| 2025-08-26 | 28.95 |
| 2025-08-25 | 28.95 |
| 2025-08-22 | 30.75 |
| 2025-08-21 | 40.58 |
| 2025-08-20 | 37.58 |
| 2025-08-19 | 41.66 |
| 2025-08-18 | 42.38 |
| 2025-08-15 | 43.94 |
| 2025-08-14 | 45.26 |
| 2025-08-13 | 39.62 |
| 2025-08-12 | 39.74 |
| 2025-08-11 | 38.54 |
| 2025-08-08 | 39.74 |
| 2025-08-07 | 40.94 |
| 2025-08-06 | 38.30 |
| 2025-08-05 | 40.22 |
| 2025-08-04 | 42.14 |
| 2025-08-01 | 43.94 |
| 2025-07-31 | 44.42 |
| 2025-07-30 | 47.06 |
| 2025-07-29 | 43.94 |
| 2025-07-28 | 44.42 |
| 2025-07-25 | 43.22 |
| 2025-07-24 | 42.98 |
| 2025-07-23 | 43.46 |
| 2025-07-22 | 44.18 |
| 2025-07-21 | 41.78 |
| 2025-07-18 | 38.18 |
| 2025-07-17 | 38.42 |
| 2025-07-16 | 42.26 |
| 2025-07-15 | 42.74 |
| 2025-07-14 | 41.06 |
| 2025-07-11 | 38.66 |
| 2025-07-10 | 37.70 |
| 2025-07-09 | 37.46 |
| 2025-07-08 | 37.70 |
| 2025-07-07 | 40.10 |
| 2025-07-04 | 40.10 |
| 2025-07-03 | 42.50 |
| 2025-07-02 | 42.98 |
| 2025-06-30 | 42.02 |
| 2025-06-27 | 45.38 |
| 2025-06-26 | 48.26 |
| 2025-06-25 | 49.22 |
| 2025-06-24 | 49.46 |
| 2025-06-23 | 47.06 |
| 2025-06-20 | 43.94 |
| 2025-06-19 | 45.14 |
| 2025-06-18 | 47.00 |
| 2025-06-17 | 45.13 |
| 2025-06-16 | 45.13 |
| 2025-06-13 | 47.00 |
| 2025-06-12 | 44.66 |
| 2025-06-11 | 43.02 |
| 2025-06-10 | 41.84 |
| 2025-06-09 | 40.67 |
| 2025-06-06 | 38.79 |
| 2025-06-05 | 32.93 |
| 2025-06-04 | 31.29 |
| 2025-06-03 | 29.89 |
| 2025-06-02 | 27.78 |
| 2025-05-30 | 29.42 |
| 2025-05-29 | 30.59 |
| 2025-05-28 | 29.65 |
| 2025-05-27 | 29.65 |
| 2025-05-26 | 28.01 |
| 2025-05-23 | 28.95 |
| 2025-05-22 | 27.07 |
| 2025-05-21 | 28.24 |
| 2025-05-20 | 29.18 |
| 2025-05-19 | 28.95 |
| 2025-05-16 | 28.95 |
| 2025-05-15 | 29.18 |
| 2025-05-14 | 29.65 |
| 2025-05-13 | 30.59 |
| 2025-05-12 | 31.29 |
| 2025-05-09 | 32.93 |
| 2025-05-08 | 33.17 |
| 2025-05-07 | 28.95 |
| 2025-05-06 | 33.40 |
| 2025-05-02 | 34.57 |
| 2025-04-30 | 33.87 |
| 2025-04-29 | 32.00 |
| 2025-04-28 | 33.17 |
| 2025-04-25 | 25.20 |
| 2025-04-24 | 25.43 |
| 2025-04-23 | 25.43 |
| 2025-04-22 | 26.37 |
| 2025-04-17 | 25.90 |
| 2025-04-16 | 25.67 |
| 2025-04-15 | 26.13 |
| 2025-04-14 | 28.95 |
| 2025-04-11 | 28.48 |
| 2025-04-10 | 26.84 |
| 2025-04-09 | 29.65 |
| 2025-04-08 | 24.49 |
| 2025-04-07 | 20.27 |
| 2025-04-03 | 24.96 |
| 2025-04-02 | 19.80 |
| 2025-04-01 | 18.40 |
| 2025-03-31 | 17.93 |
| 2025-03-28 | 21.68 |
| 2025-03-27 | 19.57 |
| 2025-03-26 | 20.74 |
| 2025-03-25 | 21.21 |
| 2025-03-24 | 26.84 |
| 2025-03-21 | 36.92 |
| 2025-03-20 | 49.35 |
| 2025-03-19 | 52.86 |
| 2025-03-18 | 52.16 |
| 2025-03-17 | 48.64 |
| 2025-03-14 | 46.53 |
| 2025-03-13 | 53.57 |
| 2025-03-12 | 50.28 |
| 2025-03-11 | 43.02 |
| 2025-03-10 | 39.50 |
| 2025-03-07 | 42.78 |
| 2025-03-06 | 41.61 |
| 2025-03-05 | 38.09 |
| 2025-03-04 | 35.28 |
| 2025-03-03 | 37.39 |
| 2025-02-28 | 39.26 |
| 2025-02-27 | 39.97 |
| 2025-02-26 | 43.48 |
| 2025-02-25 | 42.08 |
| 2025-02-24 | 43.48 |
| 2025-02-21 | 43.95 |
| 2025-02-20 | 40.67 |
| 2025-02-19 | 42.78 |
| 2025-02-18 | 40.44 |
| 2025-02-17 | 34.57 |
| 2025-02-14 | 35.28 |
| 2025-02-13 | 36.92 |
| 2025-02-12 | 38.09 |
| 2025-02-11 | 36.92 |
| 2025-02-10 | 37.15 |
| 2025-02-07 | 36.92 |
| 2025-02-06 | 37.15 |
| 2025-02-05 | 34.11 |
| 2025-02-04 | 34.11 |
| 2025-02-03 | 34.57 |
| 2025-01-28 | 33.87 |
| 2025-01-27 | 35.28 |
| 2025-01-24 | 33.64 |
| 2025-01-23 | 35.98 |
| 2025-01-22 | 35.04 |
| 2025-01-21 | 38.33 |
| 2025-01-20 | 43.48 |
| 2025-01-17 | 42.55 |
| 2025-01-16 | 41.37 |
| 2025-01-15 | 41.61 |
| 2025-01-14 | 41.14 |
| 2025-01-13 | 37.86 |
| 2025-01-10 | 38.33 |
| 2025-01-09 | 39.26 |
| 2025-01-08 | 37.39 |
| 2025-01-07 | 38.09 |
| 2025-01-06 | 38.33 |
| 2025-01-03 | 39.03 |
| 2025-01-02 | 40.20 |
| 2024-12-31 | 43.72 |
| 2024-12-30 | 43.95 |
| 2024-12-27 | 45.83 |
| 2024-12-24 | 39.73 |
| 2024-12-23 | 39.97 |
| 2024-12-20 | 39.50 |
| 2024-12-19 | 39.97 |
| 2024-12-18 | 39.50 |
| 2024-12-17 | 37.39 |
| 2024-12-16 | 39.97 |
| 2024-12-13 | 40.44 |
| 2024-12-12 | 40.44 |
| 2024-12-11 | 41.14 |
| 2024-12-10 | 41.37 |
| 2024-12-09 | 41.37 |
| 2024-12-06 | 36.92 |
| 2024-12-05 | 33.64 |
| 2024-12-04 | 31.06 |
| 2024-12-03 | 30.35 |
| 2024-12-02 | 28.24 |
| 2024-11-29 | 27.07 |
| 2024-11-28 | 27.31 |
| 2024-11-27 | 31.06 |
| 2024-11-26 | 30.35 |
| 2024-11-25 | 31.76 |
| 2024-11-22 | 32.93 |
| 2024-11-21 | 34.81 |
| 2024-11-20 | 34.81 |
| 2024-11-19 | 34.57 |
| 2024-11-18 | 31.76 |
| 2024-11-15 | 29.42 |
| 2024-11-14 | 28.01 |
| 2024-11-13 | 30.12 |
| 2024-11-12 | 31.76 |
| 2024-11-11 | 37.15 |
| 2024-11-08 | 33.64 |
| 2024-11-07 | 39.03 |
| 2024-11-06 | 35.04 |
| 2024-11-05 | 36.92 |
| 2024-11-04 | 34.57 |
| 2024-11-01 | 35.98 |
| 2024-10-31 | 33.87 |
| 2024-10-30 | 34.11 |
| 2024-10-29 | 34.57 |
| 2024-10-28 | 37.15 |
| 2024-10-25 | 39.03 |
| 2024-10-24 | 42.55 |
| 2024-10-23 | 44.89 |
| 2024-10-22 | 46.77 |
| 2024-10-21 | 45.36 |
| 2024-10-18 | 46.06 |
| 2024-10-17 | 43.25 |
| 2024-10-16 | 43.95 |
| 2024-10-15 | 44.66 |
| 2024-10-14 | 50.52 |
| 2024-10-10 | 47.70 |
| 2024-10-09 | 39.03 |
| 2024-10-08 | 39.97 |
| 2024-10-07 | 44.89 |
| 2024-10-04 | 43.48 |
| 2024-10-03 | 31.53 |
| 2024-10-02 | 34.81 |
| 2024-09-30 | 41.84 |
| 2024-09-27 | 42.08 |
| 2024-09-26 | 39.97 |
| 2024-09-25 | 36.68 |
| 2024-09-24 | 34.57 |
| 2024-09-23 | 31.29 |
| 2024-09-20 | 28.48 |
| 2024-09-19 | 28.01 |
| 2024-09-17 | 20.98 |
| 2024-09-16 | 21.91 |
| 2024-09-13 | 23.91 |
| 2024-09-12 | 21.86 |
| 2024-09-11 | 20.27 |
| 2024-09-10 | 20.95 |
| 2024-09-09 | 20.72 |
| 2024-09-05 | 23.23 |
| 2024-09-04 | 22.54 |
| 2024-09-03 | 22.09 |
| 2024-09-02 | 21.63 |
| 2024-08-30 | 26.41 |
| 2024-08-29 | 25.95 |
| 2024-08-28 | 28.68 |
| 2024-08-27 | 29.59 |
| 2024-08-26 | 27.32 |
| 2024-08-23 | 28.91 |
| 2024-08-22 | 27.32 |
| 2024-08-21 | 28.68 |
| 2024-08-20 | 29.82 |
| 2024-08-19 | 28.68 |
| 2024-08-16 | 26.64 |
| 2024-08-15 | 26.64 |
| 2024-08-14 | 27.09 |
| 2024-08-13 | 28.45 |
| 2024-08-12 | 28.91 |
| 2024-08-09 | 26.41 |
| 2024-08-08 | 25.50 |
| 2024-08-07 | 26.64 |
| 2024-08-06 | 22.09 |
| 2024-08-05 | 20.72 |
| 2024-08-02 | 23.00 |
| 2024-08-01 | 25.04 |
| 2024-07-31 | 24.13 |
| 2024-07-30 | 22.77 |
| 2024-07-29 | 22.32 |
| 2024-07-26 | 21.63 |
| 2024-07-25 | 20.04 |
| 2024-07-24 | 25.73 |
| 2024-07-23 | 25.27 |
| 2024-07-22 | 26.18 |
| 2024-07-19 | 23.91 |
| 2024-07-18 | 25.50 |
| 2024-07-17 | 23.68 |
| 2024-07-16 | 23.68 |
| 2024-07-15 | 23.91 |
| 2024-07-12 | 24.59 |
| 2024-07-11 | 23.68 |
| 2024-07-10 | 21.86 |
| 2024-07-09 | 25.27 |
| 2024-07-08 | 24.59 |
| 2024-07-05 | 25.27 |
| 2024-07-04 | 25.27 |
| 2024-07-03 | 23.91 |
| 2024-07-02 | 22.54 |
| 2024-06-28 | 21.18 |
| 2024-06-27 | 17.54 |
| 2024-06-26 | 20.72 |
| 2024-06-25 | 22.09 |
| 2024-06-24 | 21.63 |
| 2024-06-21 | 20.95 |
| 2024-06-20 | 22.09 |
| 2024-06-19 | 20.72 |
| 2024-06-18 | 18.22 |
| 2024-06-17 | 13.90 |
| 2024-06-14 | 15.44 |
| 2024-06-13 | 16.77 |
| 2024-06-12 | 16.32 |
| 2024-06-11 | 15.66 |
| 2024-06-07 | 19.86 |
| 2024-06-06 | 19.64 |
| 2024-06-05 | 19.64 |
| 2024-06-04 | 20.08 |
| 2024-06-03 | 17.87 |
| 2024-05-31 | 14.55 |
| 2024-05-30 | 12.78 |
| 2024-05-29 | 11.02 |
| 2024-05-28 | 9.47 |
| 2024-05-27 | 9.47 |
| 2024-05-24 | 8.47 |
| 2024-05-23 | 9.91 |
| 2024-05-22 | 15.88 |
| 2024-05-21 | 13.45 |
| 2024-05-20 | 13.23 |
| 2024-05-17 | 15.66 |
| 2024-05-16 | 11.90 |
| 2024-05-14 | 6.04 |
| 2024-05-13 | 6.15 |
| 2024-05-10 | 1.95 |
| 2024-05-09 | -2.70 |
| 2024-05-08 | -4.91 |
| 2024-05-07 | -4.46 |
| 2024-05-06 | -3.80 |
| 2024-05-03 | -5.13 |
| 2024-05-02 | -7.34 |
| 2024-04-30 | -8.45 |
| 2024-04-29 | -4.35 |
| 2024-04-26 | -2.59 |
| 2024-04-25 | -2.81 |
| 2024-04-24 | -4.35 |
| 2024-04-23 | -6.46 |
| 2024-04-22 | -5.35 |
| 2024-04-19 | -4.13 |
| 2024-04-18 | -3.69 |
| 2024-04-17 | -2.92 |
| 2024-04-16 | -4.35 |
| 2024-04-15 | -2.47 |
| 2024-04-12 | -3.69 |
| 2024-04-11 | -3.69 |
| 2024-04-10 | -4.91 |
| 2024-04-09 | -4.46 |
| 2024-04-08 | -3.14 |
| 2024-04-05 | -3.69 |
| 2024-04-03 | -1.92 |
| 2024-04-02 | -2.70 |
| 2024-03-28 | -5.57 |
| 2024-03-27 | -5.57 |
| 2024-03-26 | -3.58 |
| 2024-03-25 | -2.03 |
| 2024-03-22 | 0.62 |
| 2024-03-21 | -2.70 |
| 2024-03-20 | -3.69 |
| 2024-03-19 | -4.02 |
| 2024-03-18 | -1.26 |
| 2024-03-15 | -2.81 |
| 2024-03-14 | -2.14 |
| 2024-03-13 | -2.47 |
| 2024-03-12 | -1.59 |
| 2024-03-11 | -3.03 |
| 2024-03-08 | -2.92 |
| 2024-03-07 | -5.02 |
| 2024-03-06 | -4.91 |
| 2024-03-05 | -5.02 |
| 2024-03-04 | -4.24 |
| 2024-03-01 | -3.47 |
| 2024-02-29 | -3.47 |
| 2024-02-28 | -0.93 |
| 2024-02-27 | -0.71 |
| 2024-02-26 | 0.40 |
| 2024-02-23 | 0.40 |
| 2024-02-22 | 0.29 |
| 2024-02-21 | -2.03 |
| 2024-02-20 | -3.47 |
| 2024-02-19 | -4.02 |
| 2024-02-16 | -4.69 |
| 2024-02-15 | -8.67 |
| 2024-02-14 | -8.67 |
| 2024-02-09 | -5.24 |
| 2024-02-08 | -7.56 |
| 2024-02-07 | -7.45 |
| 2024-02-06 | -7.34 |
| 2024-02-05 | -9.22 |
| 2024-02-02 | -11.21 |
| 2024-02-01 | -9.66 |
| 2024-01-31 | -8.78 |
| 2024-01-30 | -7.34 |
| 2024-01-29 | -5.24 |
| 2024-01-26 | -3.47 |
| 2024-01-25 | -4.91 |
| 2024-01-24 | -10.21 |
| 2024-01-23 | -12.43 |
| 2024-01-22 | -14.31 |
| 2024-01-19 | -10.10 |
| 2024-01-18 | -9.00 |
| 2024-01-17 | -9.11 |
| 2024-01-16 | -6.46 |
| 2024-01-15 | -3.91 |
| 2024-01-12 | -3.25 |
| 2024-01-11 | -3.58 |
| 2024-01-10 | -1.70 |
| 2024-01-09 | -0.93 |
| 2024-01-08 | -0.93 |
| 2024-01-05 | -0.37 |
| 2024-01-04 | -0.71 |
| 2024-01-03 | 2.83 |
| 2024-01-02 | 1.62 |
| 2023-12-29 | -0.15 |
| 2023-12-28 | -1.81 |
| 2023-12-27 | -3.80 |
| 2023-12-22 | -4.46 |
| 2023-12-21 | -4.91 |
| 2023-12-20 | -5.46 |
| 2023-12-19 | -5.24 |
| 2023-12-18 | -4.13 |
| 2023-12-15 | -3.69 |
| 2023-12-14 | -5.46 |
| 2023-12-13 | -6.12 |
| 2023-12-12 | -4.80 |
| 2023-12-11 | -4.80 |
| 2023-12-08 | -4.80 |
| 2023-12-07 | -2.03 |
| 2023-12-06 | -1.59 |
| 2023-12-05 | -3.03 |
| 2023-12-04 | -2.25 |
| 2023-12-01 | -1.59 |
| 2023-11-30 | 0.18 |
| 2023-11-29 | -1.59 |
| 2023-11-28 | -1.37 |
| 2023-11-27 | -2.36 |
| 2023-11-24 | -3.25 |
| 2023-11-23 | -3.47 |
| 2023-11-22 | -3.03 |
| 2023-11-21 | -2.92 |
| 2023-11-20 | -2.36 |
| 2023-11-17 | -0.93 |
| 2023-11-16 | 0.62 |
| 2023-11-15 | -1.04 |
| 2023-11-14 | -4.91 |
| 2023-11-13 | -4.35 |
| 2023-11-10 | -6.23 |
| 2023-11-09 | -6.01 |
| 2023-11-08 | -7.12 |
| 2023-11-07 | -6.68 |
| 2023-11-06 | -6.23 |
| 2023-11-03 | -6.57 |
| 2023-11-02 | -7.89 |
| 2023-11-01 | -9.55 |
| 2023-10-31 | -7.34 |
| 2023-10-30 | -7.45 |
| 2023-10-27 | -9.99 |
| 2023-10-26 | -13.64 |
| 2023-10-25 | -12.87 |
| 2023-10-24 | -16.30 |
| 2023-10-20 | -16.85 |
| 2023-10-19 | -14.20 |
| 2023-10-18 | -12.76 |
| 2023-10-17 | -10.44 |
| 2023-10-16 | -11.65 |
| 2023-10-13 | -10.44 |
| 2023-10-12 | -9.55 |
| 2023-10-11 | -13.86 |
| 2023-10-10 | -15.41 |
| 2023-10-09 | -11.87 |
| 2023-10-06 | -11.43 |
| 2023-10-05 | -13.09 |
| 2023-10-04 | -12.43 |
| 2023-10-03 | -11.32 |
| 2023-09-29 | -8.89 |
| 2023-09-28 | -9.88 |
| 2023-09-27 | -10.77 |
| 2023-09-26 | -10.10 |
| 2023-09-25 | -9.33 |
| 2023-09-22 | -7.12 |
| 2023-09-21 | -7.67 |
| 2023-09-20 | -6.57 |
| 2023-09-19 | -7.12 |
| 2023-09-18 | -9.33 |
| 2023-09-15 | -6.34 |
| 2023-09-14 | -6.68 |
| 2023-09-13 | -6.40 |
| 2023-09-12 | -6.08 |
| 2023-09-11 | -6.29 |
| 2023-09-07 | -6.08 |
| 2023-09-06 | -5.65 |
| 2023-09-05 | -4.79 |
| 2023-09-04 | -2.87 |
| 2023-08-31 | -6.51 |
| 2023-08-30 | -6.08 |
| 2023-08-29 | -5.86 |
| 2023-08-28 | -7.47 |
| 2023-08-25 | -8.54 |
| 2023-08-24 | -6.83 |
| 2023-08-23 | -7.90 |
| 2023-08-22 | -7.04 |
| 2023-08-21 | -6.51 |
| 2023-08-18 | -4.58 |
| 2023-08-17 | -2.01 |
| 2023-08-16 | -2.54 |
| 2023-08-15 | -1.15 |
| 2023-08-14 | -1.37 |
| 2023-08-11 | -0.94 |
| 2023-08-10 | 1.20 |
| 2023-08-09 | 1.74 |
| 2023-08-08 | 0.45 |
| 2023-08-07 | 0.45 |
| 2023-08-04 | 0.99 |
| 2023-08-03 | 0.99 |
| 2023-08-02 | 0.56 |
| 2023-08-01 | 2.60 |
| 2023-07-31 | 2.06 |
| 2023-07-28 | 1.31 |
| 2023-07-27 | 1.20 |
| 2023-07-26 | 3.45 |
| 2023-07-25 | 2.81 |
| 2023-07-24 | -0.40 |
| 2023-07-21 | 2.60 |
| 2023-07-20 | 1.74 |
| 2023-07-19 | 0.56 |
| 2023-07-18 | -1.05 |
| 2023-07-14 | 0.35 |
| 2023-07-13 | 0.67 |
| 2023-07-12 | -1.05 |
| 2023-07-11 | -1.79 |
| 2023-07-10 | -2.87 |
| 2023-07-07 | -5.33 |
| 2023-07-06 | -5.65 |
| 2023-07-05 | -4.15 |
| 2023-07-04 | -3.83 |
| 2023-07-03 | -3.40 |
| 2023-06-30 | -4.37 |
| 2023-06-29 | -5.33 |
| 2023-06-28 | -4.37 |
| 2023-06-27 | -5.01 |
| 2023-06-26 | -9.61 |
| 2023-06-23 | -11.33 |
| 2023-06-21 | -8.22 |
| 2023-06-20 | -8.76 |
| 2023-06-19 | -6.61 |
| 2023-06-16 | -5.76 |
| 2023-06-15 | -6.07 |
| 2023-06-14 | -5.76 |
| 2023-06-13 | -4.19 |
| 2023-06-12 | -4.51 |
| 2023-06-09 | -3.88 |
| 2023-06-08 | -4.40 |
| 2023-06-07 | -5.34 |
| 2023-06-06 | -5.86 |
| 2023-06-05 | -5.76 |
| 2023-06-02 | -5.65 |
| 2023-06-01 | -8.57 |
| 2023-05-31 | -7.74 |
| 2023-05-30 | -6.49 |
| 2023-05-29 | -7.22 |
| 2023-05-25 | -6.80 |
| 2023-05-24 | -5.55 |
| 2023-05-23 | -1.59 |
| 2023-05-22 | -1.07 |
| 2023-05-19 | -0.86 |
| 2023-05-18 | 1.12 |
| 2023-05-17 | -1.38 |
| 2023-05-16 | -1.07 |
| 2023-05-15 | -0.75 |
| 2023-05-12 | -1.80 |
| 2023-05-11 | 2.48 |
| 2023-05-10 | 3.94 |
| 2023-05-09 | 5.71 |
| 2023-05-08 | 9.05 |
| 2023-05-05 | 9.05 |
| 2023-05-04 | 9.25 |
| 2023-05-03 | 4.04 |
| 2023-05-02 | 4.46 |
| 2023-04-28 | 1.44 |
| 2023-04-27 | 0.29 |
| 2023-04-26 | -0.96 |
| 2023-04-25 | -0.96 |
| 2023-04-24 | -0.96 |
| 2023-04-21 | -1.59 |
| 2023-04-20 | -2.00 |
| 2023-04-19 | -4.51 |
| 2023-04-18 | -3.88 |
| 2023-04-17 | -2.32 |
| 2023-04-14 | -3.36 |
| 2023-04-13 | -4.30 |
| 2023-04-12 | -5.03 |
| 2023-04-11 | -5.24 |
| 2023-04-06 | -6.07 |
| 2023-04-04 | -4.09 |
| 2023-04-03 | -7.43 |
| 2023-03-31 | -7.43 |
| 2023-03-30 | -6.70 |
| 2023-03-29 | -7.63 |
| 2023-03-28 | -5.44 |
| 2023-03-27 | -5.86 |
| 2023-03-24 | -3.57 |
| 2023-03-23 | -2.00 |
| 2023-03-22 | -3.05 |
| 2023-03-21 | -4.09 |
| 2023-03-20 | 0.71 |
| 2023-03-17 | 1.33 |
| 2023-03-16 | -1.27 |
| 2023-03-15 | 0.71 |
| 2023-03-14 | -2.94 |
| 2023-03-13 | -0.34 |
| 2023-03-10 | -4.51 |
| 2023-03-09 | -2.11 |
| 2023-03-08 | 0.91 |
| 2023-03-07 | 1.12 |
| 2023-03-06 | 0.81 |
| 2023-03-03 | 1.02 |
| 2023-03-02 | -2.84 |
| 2023-03-01 | -5.97 |
| 2023-02-28 | -6.90 |
| 2023-02-27 | -5.76 |
| 2023-02-24 | -3.57 |
| 2023-02-23 | -2.11 |
| 2023-02-22 | -0.54 |
| 2023-02-21 | -0.23 |
| 2023-02-20 | 2.27 |
| 2023-02-17 | -0.65 |
| 2023-02-16 | -2.21 |
| 2023-02-15 | -3.26 |
| 2023-02-14 | -5.03 |
| 2023-02-13 | -4.61 |
| 2023-02-10 | -5.03 |
| 2023-02-09 | -4.92 |
| 2023-02-08 | -6.38 |
| 2023-02-07 | -6.70 |
| 2023-02-06 | -7.01 |
| 2023-02-03 | -4.82 |
| 2023-02-02 | -3.26 |
| 2023-02-01 | -0.65 |
| 2023-01-31 | -2.11 |
| 2023-01-30 | -3.15 |
| 2023-01-27 | -2.73 |
| 2023-01-26 | -4.09 |
| 2023-01-20 | -3.05 |
| 2023-01-19 | -4.19 |
| 2023-01-18 | -4.30 |
| 2023-01-17 | -7.84 |
| 2023-01-16 | -10.87 |
| 2023-01-13 | -9.41 |
| 2023-01-12 | -9.61 |
| 2023-01-11 | -12.53 |
| 2023-01-10 | -11.60 |
| 2023-01-09 | -12.43 |
| 2023-01-06 | -11.28 |
| 2023-01-05 | -11.39 |
| 2023-01-04 | -8.99 |
| 2023-01-03 | -11.70 |
| 2022-12-30 | -8.57 |
| 2022-12-29 | -11.60 |
| 2022-12-28 | -13.58 |
| 2022-12-23 | -14.62 |
| 2022-12-22 | -15.45 |
| 2022-12-21 | -15.77 |
| 2022-12-20 | -15.87 |
| 2022-12-19 | -14.93 |
| 2022-12-16 | -13.37 |
| 2022-12-15 | -13.05 |
| 2022-12-14 | -12.53 |
| 2022-12-13 | -12.85 |
| 2022-12-12 | -10.87 |
| 2022-12-09 | -10.34 |
| 2022-12-08 | -10.24 |
| 2022-12-07 | -10.14 |
| 2022-12-06 | -6.17 |
| 2022-12-05 | -4.51 |
| 2022-12-02 | -6.80 |
| 2022-12-01 | -5.97 |
| 2022-11-30 | -2.53 |
| 2022-11-29 | -5.97 |
| 2022-11-28 | -5.24 |
| 2022-11-25 | -7.01 |
| 2022-11-24 | -10.34 |
| 2022-11-23 | -10.34 |
| 2022-11-22 | -12.53 |
| 2022-11-21 | -13.99 |
| 2022-11-18 | -12.95 |
| 2022-11-17 | -13.78 |
| 2022-11-16 | -12.01 |
| 2022-11-15 | -11.49 |
| 2022-11-14 | -12.01 |
| 2022-11-11 | -13.26 |
| 2022-11-10 | -16.70 |
| 2022-11-09 | -15.24 |
| 2022-11-08 | -15.97 |
| 2022-11-07 | -13.58 |
| 2022-11-04 | -16.50 |
| 2022-11-03 | -17.64 |
| 2022-11-02 | -18.48 |
| 2022-11-01 | -22.44 |
| 2022-10-31 | -26.40 |
| 2022-10-28 | -21.60 |
| 2022-10-27 | -16.60 |
| 2022-10-26 | -17.12 |
| 2022-10-25 | -18.37 |
| 2022-10-24 | -17.43 |
| 2022-10-21 | -15.56 |
| 2022-10-20 | -18.89 |
| 2022-10-19 | -22.33 |
| 2022-10-18 | -22.33 |
| 2022-10-17 | -26.19 |
| 2022-10-14 | -23.90 |
| 2022-10-13 | -25.88 |
| 2022-10-12 | -26.50 |
| 2022-10-11 | -25.04 |
| 2022-10-10 | -24.11 |
| 2022-10-07 | -21.19 |
| 2022-10-06 | -16.18 |
| 2022-10-05 | -13.99 |
| 2022-10-03 | -17.33 |
| 2022-09-30 | -17.12 |
| 2022-09-29 | -17.33 |
| 2022-09-28 | -16.50 |
| 2022-09-27 | -13.58 |
| 2022-09-26 | -13.89 |
| 2022-09-23 | -12.12 |
| 2022-09-22 | -11.39 |
| 2022-09-21 | -10.14 |
| 2022-09-20 | -9.20 |
| 2022-09-19 | -9.30 |
| 2022-09-16 | -6.38 |
| 2022-09-15 | -5.55 |
| 2022-09-14 | -5.86 |
| 2022-09-13 | -6.06 |
| 2022-09-09 | -5.56 |
| 2022-09-08 | -6.27 |
| 2022-09-07 | -4.14 |
| 2022-09-06 | -4.74 |
| 2022-09-05 | -4.74 |
| 2022-09-02 | -4.95 |
| 2022-09-01 | -4.54 |
| 2022-08-31 | -7.79 |
| 2022-08-30 | -6.98 |
| 2022-08-29 | -6.17 |
| 2022-08-26 | -5.56 |
| 2022-08-25 | -5.66 |
| 2022-08-24 | -5.86 |
| 2022-08-23 | -6.57 |
| 2022-08-22 | -6.17 |
| 2022-08-19 | -11.65 |
| 2022-08-18 | -16.22 |
| 2022-08-17 | -16.63 |
| 2022-08-16 | -17.64 |
| 2022-08-15 | -22.01 |
| 2022-08-12 | -20.79 |
| 2022-08-11 | -21.81 |
| 2022-08-10 | -22.82 |
| 2022-08-09 | -21.81 |
| 2022-08-08 | -20.69 |
| 2022-08-05 | -21.09 |
| 2022-08-04 | -22.21 |
| 2022-08-03 | -21.81 |
| 2022-08-02 | -19.57 |
| 2022-08-01 | -17.34 |
| 2022-07-29 | -17.24 |
| 2022-07-28 | -14.49 |
| 2022-07-27 | -14.09 |
| 2022-07-26 | -13.17 |
| 2022-07-25 | -13.99 |
| 2022-07-22 | -12.87 |
| 2022-07-21 | -13.78 |
| 2022-07-20 | -10.94 |
| 2022-07-19 | -11.24 |
| 2022-07-18 | -9.82 |
| 2022-07-15 | -12.26 |
| 2022-07-14 | -10.63 |
| 2022-07-13 | -9.21 |
| 2022-07-12 | -10.53 |
| 2022-07-11 | -11.14 |
| 2022-07-08 | -9.72 |
| 2022-07-07 | -12.77 |
| 2022-07-06 | -17.74 |
| 2022-07-05 | -14.80 |
| 2022-07-04 | -13.99 |
| 2022-06-30 | -11.85 |
| 2022-06-29 | -13.48 |
| 2022-06-28 | -13.27 |
| 2022-06-27 | -15.81 |
| 2022-06-24 | -17.13 |
| 2022-06-23 | -16.42 |
| 2022-06-22 | -15.81 |
| 2022-06-21 | -17.64 |
| 2022-06-20 | -17.84 |
| 2022-06-17 | -18.91 |
| 2022-06-16 | -18.91 |
| 2022-06-15 | -17.33 |
| 2022-06-14 | -16.24 |
| 2022-06-13 | -14.65 |
| 2022-06-10 | -12.67 |
| 2022-06-09 | -13.07 |
| 2022-06-08 | -14.75 |
| 2022-06-07 | -15.45 |
| 2022-06-06 | -15.45 |
| 2022-06-02 | -9.11 |
| 2022-06-01 | -6.63 |
| 2022-05-31 | -8.61 |
| 2022-05-30 | -8.02 |
| 2022-05-27 | -4.46 |
| 2022-05-26 | -3.76 |
| 2022-05-25 | -6.34 |
| 2022-05-24 | -4.85 |
| 2022-05-23 | -2.67 |
| 2022-05-20 | -1.68 |
| 2022-05-19 | -3.86 |
| 2022-05-18 | -2.67 |
| 2022-05-17 | -2.97 |
| 2022-05-16 | -5.45 |
| 2022-05-13 | -5.45 |
| 2022-05-12 | -5.25 |
| 2022-05-11 | -3.17 |
| 2022-05-10 | -1.09 |
| 2022-05-06 | -0.40 |
| 2022-05-05 | 1.39 |
| 2022-05-04 | 3.76 |
| 2022-05-03 | 3.37 |
| 2022-04-29 | 0.99 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | -7.13 |
| 2022-04-26 | -11.29 |
| 2022-04-25 | -11.09 |
| 2022-04-22 | -5.45 |
| 2022-04-21 | -9.31 |
| 2022-04-20 | -7.43 |
| 2022-04-19 | -2.67 |
| 2022-04-14 | -1.68 |
| 2022-04-13 | -1.58 |
| 2022-04-12 | -1.39 |
| 2022-04-11 | -0.59 |
| 2022-04-08 | 4.55 |
| 2022-04-07 | 2.57 |
| 2022-04-06 | 2.97 |
| 2022-04-04 | 5.94 |
| 2022-04-01 | 5.94 |
| 2022-03-31 | 3.76 |
| 2022-03-30 | 0.59 |
| 2022-03-29 | -0.20 |
| 2022-03-28 | 1.19 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy