Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02276 | 2021-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2276 % |
|---|---|
| 2025-10-03 | 939.56 |
| 2025-10-02 | 935.33 |
| 2025-09-30 | 873.24 |
| 2025-09-29 | 892.53 |
| 2025-09-26 | 856.78 |
| 2025-09-25 | 874.65 |
| 2025-09-24 | 910.40 |
| 2025-09-23 | 926.86 |
| 2025-09-22 | 958.38 |
| 2025-09-19 | 944.27 |
| 2025-09-18 | 957.91 |
| 2025-09-17 | 963.08 |
| 2025-09-16 | 947.09 |
| 2025-09-15 | 946.15 |
| 2025-09-12 | 916.52 |
| 2025-09-11 | 922.16 |
| 2025-09-10 | 912.16 |
| 2025-09-09 | 914.51 |
| 2025-09-08 | 944.97 |
| 2025-09-05 | 980.11 |
| 2025-09-04 | 940.75 |
| 2025-09-03 | 988.08 |
| 2025-09-02 | 971.21 |
| 2025-09-01 | 1,032.12 |
| 2025-08-29 | 1,030.25 |
| 2025-08-28 | 1,041.96 |
| 2025-08-27 | 1,031.19 |
| 2025-08-26 | 1,118.35 |
| 2025-08-25 | 1,069.14 |
| 2025-08-22 | 1,000.26 |
| 2025-08-21 | 1,014.32 |
| 2025-08-20 | 950.59 |
| 2025-08-19 | 886.39 |
| 2025-08-18 | 882.64 |
| 2025-08-15 | 890.14 |
| 2025-08-14 | 848.90 |
| 2025-08-13 | 884.05 |
| 2025-08-12 | 855.93 |
| 2025-08-11 | 944.97 |
| 2025-08-08 | 944.50 |
| 2025-08-07 | 942.62 |
| 2025-08-06 | 925.75 |
| 2025-08-05 | 946.37 |
| 2025-08-04 | 932.78 |
| 2025-08-01 | 928.56 |
| 2025-07-31 | 926.22 |
| 2025-07-30 | 927.39 |
| 2025-07-29 | 923.88 |
| 2025-07-28 | 906.31 |
| 2025-07-25 | 843.05 |
| 2025-07-24 | 879.36 |
| 2025-07-23 | 908.65 |
| 2025-07-22 | 905.14 |
| 2025-07-21 | 913.34 |
| 2025-07-18 | 925.05 |
| 2025-07-17 | 996.51 |
| 2025-07-16 | 961.37 |
| 2025-07-15 | 925.05 |
| 2025-07-14 | 895.76 |
| 2025-07-11 | 877.02 |
| 2025-07-10 | 875.85 |
| 2025-07-09 | 834.85 |
| 2025-07-08 | 825.47 |
| 2025-07-07 | 814.93 |
| 2025-07-04 | 770.41 |
| 2025-07-03 | 762.21 |
| 2025-07-02 | 770.41 |
| 2025-06-30 | 776.27 |
| 2025-06-27 | 744.64 |
| 2025-06-26 | 734.10 |
| 2025-06-25 | 742.30 |
| 2025-06-24 | 739.96 |
| 2025-06-23 | 705.98 |
| 2025-06-20 | 739.96 |
| 2025-06-19 | 738.20 |
| 2025-06-18 | 763.85 |
| 2025-06-17 | 727.71 |
| 2025-06-16 | 755.69 |
| 2025-06-13 | 775.51 |
| 2025-06-12 | 783.67 |
| 2025-06-11 | 728.88 |
| 2025-06-10 | 712.56 |
| 2025-06-09 | 712.56 |
| 2025-06-06 | 679.91 |
| 2025-06-05 | 712.56 |
| 2025-06-04 | 720.72 |
| 2025-06-03 | 635.61 |
| 2025-06-02 | 595.98 |
| 2025-05-30 | 590.15 |
| 2025-05-29 | 573.83 |
| 2025-05-28 | 620.46 |
| 2025-05-27 | 625.12 |
| 2025-05-26 | 576.16 |
| 2025-05-23 | 526.03 |
| 2025-05-22 | 510.87 |
| 2025-05-21 | 503.88 |
| 2025-05-20 | 509.71 |
| 2025-05-19 | 498.05 |
| 2025-05-16 | 475.90 |
| 2025-05-15 | 471.24 |
| 2025-05-14 | 480.56 |
| 2025-05-13 | 500.38 |
| 2025-05-12 | 502.71 |
| 2025-05-09 | 496.88 |
| 2025-05-08 | 492.22 |
| 2025-05-07 | 499.22 |
| 2025-05-06 | 482.89 |
| 2025-05-02 | 502.71 |
| 2025-04-30 | 456.08 |
| 2025-04-29 | 442.09 |
| 2025-04-28 | 437.43 |
| 2025-04-25 | 454.92 |
| 2025-04-24 | 461.91 |
| 2025-04-23 | 473.57 |
| 2025-04-22 | 446.76 |
| 2025-04-17 | 428.10 |
| 2025-04-16 | 421.11 |
| 2025-04-15 | 446.76 |
| 2025-04-14 | 452.58 |
| 2025-04-11 | 449.09 |
| 2025-04-10 | 430.43 |
| 2025-04-09 | 410.62 |
| 2025-04-08 | 417.61 |
| 2025-04-07 | 390.80 |
| 2025-04-03 | 507.38 |
| 2025-04-02 | 538.85 |
| 2025-04-01 | 540.02 |
| 2025-03-31 | 544.68 |
| 2025-03-28 | 541.18 |
| 2025-03-27 | 529.53 |
| 2025-03-26 | 527.19 |
| 2025-03-25 | 548.18 |
| 2025-03-24 | 578.49 |
| 2025-03-21 | 528.36 |
| 2025-03-20 | 555.17 |
| 2025-03-19 | 564.50 |
| 2025-03-18 | 550.51 |
| 2025-03-17 | 547.01 |
| 2025-03-14 | 528.36 |
| 2025-03-13 | 541.18 |
| 2025-03-12 | 585.48 |
| 2025-03-11 | 590.15 |
| 2025-03-10 | 585.48 |
| 2025-03-07 | 601.81 |
| 2025-03-06 | 620.46 |
| 2025-03-05 | 585.48 |
| 2025-03-04 | 533.02 |
| 2025-03-03 | 528.36 |
| 2025-02-28 | 545.85 |
| 2025-02-27 | 555.17 |
| 2025-02-26 | 566.83 |
| 2025-02-25 | 570.33 |
| 2025-02-24 | 557.51 |
| 2025-02-21 | 581.99 |
| 2025-02-20 | 516.70 |
| 2025-02-19 | 494.55 |
| 2025-02-18 | 506.21 |
| 2025-02-17 | 513.21 |
| 2025-02-14 | 502.71 |
| 2025-02-13 | 527.19 |
| 2025-02-12 | 565.67 |
| 2025-02-11 | 526.03 |
| 2025-02-10 | 552.84 |
| 2025-02-07 | 557.51 |
| 2025-02-06 | 556.34 |
| 2025-02-05 | 508.54 |
| 2025-02-04 | 514.37 |
| 2025-02-03 | 463.08 |
| 2025-01-28 | 473.57 |
| 2025-01-27 | 467.74 |
| 2025-01-24 | 487.56 |
| 2025-01-23 | 460.74 |
| 2025-01-22 | 446.76 |
| 2025-01-21 | 499.22 |
| 2025-01-20 | 478.23 |
| 2025-01-17 | 454.92 |
| 2025-01-16 | 451.42 |
| 2025-01-15 | 461.91 |
| 2025-01-14 | 500.38 |
| 2025-01-13 | 473.57 |
| 2025-01-10 | 479.40 |
| 2025-01-09 | 464.24 |
| 2025-01-08 | 481.73 |
| 2025-01-07 | 520.20 |
| 2025-01-06 | 527.19 |
| 2025-01-03 | 480.56 |
| 2025-01-02 | 439.76 |
| 2024-12-31 | 480.56 |
| 2024-12-30 | 466.57 |
| 2024-12-27 | 407.12 |
| 2024-12-24 | 386.13 |
| 2024-12-23 | 412.95 |
| 2024-12-20 | 362.12 |
| 2024-12-19 | 316.89 |
| 2024-12-18 | 303.36 |
| 2024-12-17 | 264.19 |
| 2024-12-16 | 228.75 |
| 2024-12-13 | 219.89 |
| 2024-12-12 | 214.30 |
| 2024-12-11 | 211.50 |
| 2024-12-10 | 201.71 |
| 2024-12-09 | 206.37 |
| 2024-12-06 | 217.56 |
| 2024-12-05 | 229.69 |
| 2024-12-04 | 227.82 |
| 2024-12-03 | 234.35 |
| 2024-12-02 | 225.02 |
| 2024-11-29 | 235.75 |
| 2024-11-28 | 238.08 |
| 2024-11-27 | 235.75 |
| 2024-11-26 | 226.42 |
| 2024-11-25 | 240.41 |
| 2024-11-22 | 237.61 |
| 2024-11-21 | 232.02 |
| 2024-11-20 | 243.21 |
| 2024-11-19 | 238.08 |
| 2024-11-18 | 245.07 |
| 2024-11-15 | 246.47 |
| 2024-11-14 | 233.88 |
| 2024-11-13 | 231.08 |
| 2024-11-12 | 237.61 |
| 2024-11-11 | 233.42 |
| 2024-11-08 | 233.88 |
| 2024-11-07 | 235.28 |
| 2024-11-06 | 245.07 |
| 2024-11-05 | 250.67 |
| 2024-11-04 | 254.40 |
| 2024-11-01 | 251.60 |
| 2024-10-31 | 254.87 |
| 2024-10-30 | 250.67 |
| 2024-10-29 | 260.46 |
| 2024-10-28 | 257.66 |
| 2024-10-25 | 262.33 |
| 2024-10-24 | 252.07 |
| 2024-10-23 | 252.07 |
| 2024-10-22 | 250.20 |
| 2024-10-21 | 258.13 |
| 2024-10-18 | 260.93 |
| 2024-10-17 | 253.00 |
| 2024-10-16 | 266.06 |
| 2024-10-15 | 255.33 |
| 2024-10-14 | 238.08 |
| 2024-10-10 | 239.94 |
| 2024-10-09 | 239.94 |
| 2024-10-08 | 219.43 |
| 2024-10-07 | 217.09 |
| 2024-10-04 | 221.29 |
| 2024-10-03 | 230.62 |
| 2024-10-02 | 226.89 |
| 2024-09-30 | 224.09 |
| 2024-09-27 | 232.02 |
| 2024-09-26 | 238.08 |
| 2024-09-25 | 247.41 |
| 2024-09-24 | 247.41 |
| 2024-09-23 | 239.48 |
| 2024-09-20 | 236.68 |
| 2024-09-19 | 231.55 |
| 2024-09-17 | 234.35 |
| 2024-09-16 | 234.81 |
| 2024-09-13 | 232.95 |
| 2024-09-12 | 222.69 |
| 2024-09-11 | 222.88 |
| 2024-09-10 | 215.95 |
| 2024-09-09 | 208.10 |
| 2024-09-05 | 216.41 |
| 2024-09-04 | 213.18 |
| 2024-09-03 | 206.25 |
| 2024-09-02 | 207.17 |
| 2024-08-30 | 200.24 |
| 2024-08-29 | 198.86 |
| 2024-08-28 | 198.40 |
| 2024-08-27 | 193.31 |
| 2024-08-26 | 192.85 |
| 2024-08-23 | 192.39 |
| 2024-08-22 | 191.01 |
| 2024-08-21 | 194.24 |
| 2024-08-20 | 196.55 |
| 2024-08-19 | 200.24 |
| 2024-08-16 | 197.93 |
| 2024-08-15 | 184.08 |
| 2024-08-14 | 191.47 |
| 2024-08-13 | 195.62 |
| 2024-08-12 | 182.23 |
| 2024-08-09 | 177.15 |
| 2024-08-08 | 176.22 |
| 2024-08-07 | 172.53 |
| 2024-08-06 | 166.99 |
| 2024-08-05 | 148.05 |
| 2024-08-02 | 165.14 |
| 2024-08-01 | 165.60 |
| 2024-07-31 | 171.14 |
| 2024-07-30 | 164.21 |
| 2024-07-29 | 161.44 |
| 2024-07-26 | 158.67 |
| 2024-07-25 | 160.98 |
| 2024-07-24 | 180.84 |
| 2024-07-23 | 182.69 |
| 2024-07-22 | 181.77 |
| 2024-07-19 | 176.69 |
| 2024-07-18 | 173.45 |
| 2024-07-17 | 175.30 |
| 2024-07-16 | 177.61 |
| 2024-07-15 | 177.15 |
| 2024-07-12 | 169.30 |
| 2024-07-11 | 170.22 |
| 2024-07-10 | 167.91 |
| 2024-07-09 | 172.53 |
| 2024-07-08 | 172.99 |
| 2024-07-05 | 167.91 |
| 2024-07-04 | 181.77 |
| 2024-07-03 | 180.38 |
| 2024-07-02 | 182.69 |
| 2024-06-28 | 185.46 |
| 2024-06-27 | 177.61 |
| 2024-06-26 | 185.92 |
| 2024-06-25 | 178.53 |
| 2024-06-24 | 179.46 |
| 2024-06-21 | 192.39 |
| 2024-06-20 | 189.16 |
| 2024-06-19 | 188.23 |
| 2024-06-18 | 179.92 |
| 2024-06-17 | 178.07 |
| 2024-06-14 | 171.14 |
| 2024-06-13 | 162.37 |
| 2024-06-12 | 162.83 |
| 2024-06-11 | 158.21 |
| 2024-06-07 | 150.96 |
| 2024-06-06 | 150.06 |
| 2024-06-05 | 146.88 |
| 2024-06-04 | 146.43 |
| 2024-06-03 | 144.62 |
| 2024-05-31 | 151.41 |
| 2024-05-30 | 137.82 |
| 2024-05-29 | 131.03 |
| 2024-05-28 | 129.67 |
| 2024-05-27 | 123.10 |
| 2024-05-24 | 113.36 |
| 2024-05-23 | 103.17 |
| 2024-05-22 | 103.40 |
| 2024-05-21 | 98.64 |
| 2024-05-20 | 100.45 |
| 2024-05-17 | 101.58 |
| 2024-05-16 | 103.85 |
| 2024-05-14 | 103.85 |
| 2024-05-13 | 102.94 |
| 2024-05-10 | 102.72 |
| 2024-05-09 | 105.43 |
| 2024-05-08 | 97.96 |
| 2024-05-07 | 101.81 |
| 2024-05-06 | 104.30 |
| 2024-05-03 | 104.76 |
| 2024-05-02 | 107.25 |
| 2024-04-30 | 98.87 |
| 2024-04-29 | 79.61 |
| 2024-04-26 | 83.69 |
| 2024-04-25 | 83.92 |
| 2024-04-24 | 83.01 |
| 2024-04-23 | 81.20 |
| 2024-04-22 | 82.11 |
| 2024-04-19 | 83.24 |
| 2024-04-18 | 83.01 |
| 2024-04-17 | 85.28 |
| 2024-04-16 | 83.46 |
| 2024-04-15 | 85.05 |
| 2024-04-12 | 84.37 |
| 2024-04-11 | 84.82 |
| 2024-04-10 | 83.46 |
| 2024-04-09 | 86.64 |
| 2024-04-08 | 85.05 |
| 2024-04-05 | 83.46 |
| 2024-04-03 | 90.71 |
| 2024-04-02 | 90.26 |
| 2024-03-28 | 92.75 |
| 2024-03-27 | 96.60 |
| 2024-03-26 | 92.07 |
| 2024-03-25 | 94.34 |
| 2024-03-22 | 90.26 |
| 2024-03-21 | 89.35 |
| 2024-03-20 | 89.35 |
| 2024-03-19 | 84.82 |
| 2024-03-18 | 69.87 |
| 2024-03-15 | 68.97 |
| 2024-03-14 | 71.23 |
| 2024-03-13 | 68.52 |
| 2024-03-12 | 68.29 |
| 2024-03-11 | 67.61 |
| 2024-03-08 | 70.55 |
| 2024-03-07 | 68.97 |
| 2024-03-06 | 67.61 |
| 2024-03-05 | 66.48 |
| 2024-03-04 | 67.61 |
| 2024-03-01 | 68.74 |
| 2024-02-29 | 69.42 |
| 2024-02-28 | 70.78 |
| 2024-02-27 | 69.65 |
| 2024-02-26 | 65.80 |
| 2024-02-23 | 64.44 |
| 2024-02-22 | 61.95 |
| 2024-02-21 | 74.40 |
| 2024-02-20 | 70.33 |
| 2024-02-19 | 71.46 |
| 2024-02-16 | 74.40 |
| 2024-02-15 | 78.71 |
| 2024-02-14 | 77.35 |
| 2024-02-09 | 77.80 |
| 2024-02-08 | 74.18 |
| 2024-02-07 | 73.27 |
| 2024-02-06 | 71.46 |
| 2024-02-05 | 67.61 |
| 2024-02-02 | 69.87 |
| 2024-02-01 | 79.16 |
| 2024-01-31 | 77.12 |
| 2024-01-30 | 80.52 |
| 2024-01-29 | 78.03 |
| 2024-01-26 | 72.14 |
| 2024-01-25 | 69.87 |
| 2024-01-24 | 72.37 |
| 2024-01-23 | 72.14 |
| 2024-01-22 | 74.40 |
| 2024-01-19 | 79.16 |
| 2024-01-18 | 81.20 |
| 2024-01-17 | 73.95 |
| 2024-01-16 | 67.84 |
| 2024-01-15 | 67.16 |
| 2024-01-12 | 74.40 |
| 2024-01-11 | 82.33 |
| 2024-01-10 | 73.50 |
| 2024-01-09 | 61.95 |
| 2024-01-08 | 65.34 |
| 2024-01-05 | 68.97 |
| 2024-01-04 | 61.04 |
| 2024-01-03 | 56.74 |
| 2024-01-02 | 61.95 |
| 2023-12-29 | 59.91 |
| 2023-12-28 | 58.10 |
| 2023-12-27 | 60.81 |
| 2023-12-22 | 57.42 |
| 2023-12-21 | 56.96 |
| 2023-12-20 | 60.81 |
| 2023-12-19 | 51.75 |
| 2023-12-18 | 50.85 |
| 2023-12-15 | 46.77 |
| 2023-12-14 | 41.56 |
| 2023-12-13 | 39.30 |
| 2023-12-12 | 39.30 |
| 2023-12-11 | 41.56 |
| 2023-12-08 | 42.69 |
| 2023-12-07 | 40.66 |
| 2023-12-06 | 42.92 |
| 2023-12-05 | 38.39 |
| 2023-12-04 | 38.39 |
| 2023-12-01 | 38.39 |
| 2023-11-30 | 40.43 |
| 2023-11-29 | 38.62 |
| 2023-11-28 | 39.98 |
| 2023-11-27 | 36.81 |
| 2023-11-24 | 37.94 |
| 2023-11-23 | 38.16 |
| 2023-11-22 | 36.81 |
| 2023-11-21 | 41.11 |
| 2023-11-20 | 40.88 |
| 2023-11-17 | 39.75 |
| 2023-11-16 | 39.52 |
| 2023-11-15 | 41.79 |
| 2023-11-14 | 40.20 |
| 2023-11-13 | 38.62 |
| 2023-11-10 | 37.26 |
| 2023-11-09 | 37.26 |
| 2023-11-08 | 37.03 |
| 2023-11-07 | 37.94 |
| 2023-11-06 | 37.26 |
| 2023-11-03 | 36.81 |
| 2023-11-02 | 37.03 |
| 2023-11-01 | 38.39 |
| 2023-10-31 | 35.45 |
| 2023-10-30 | 35.67 |
| 2023-10-27 | 37.03 |
| 2023-10-26 | 34.99 |
| 2023-10-25 | 34.99 |
| 2023-10-24 | 34.77 |
| 2023-10-20 | 35.90 |
| 2023-10-19 | 35.90 |
| 2023-10-18 | 35.90 |
| 2023-10-17 | 38.39 |
| 2023-10-16 | 39.75 |
| 2023-10-13 | 42.69 |
| 2023-10-12 | 43.37 |
| 2023-10-11 | 48.13 |
| 2023-10-10 | 49.26 |
| 2023-10-09 | 49.04 |
| 2023-10-06 | 47.90 |
| 2023-10-05 | 47.45 |
| 2023-10-04 | 44.05 |
| 2023-10-03 | 44.51 |
| 2023-09-29 | 45.64 |
| 2023-09-28 | 49.49 |
| 2023-09-27 | 44.51 |
| 2023-09-26 | 42.69 |
| 2023-09-25 | 42.24 |
| 2023-09-22 | 37.94 |
| 2023-09-21 | 38.16 |
| 2023-09-20 | 35.45 |
| 2023-09-19 | 37.49 |
| 2023-09-18 | 35.22 |
| 2023-09-15 | 41.34 |
| 2023-09-14 | 39.30 |
| 2023-09-13 | 44.51 |
| 2023-09-12 | 45.41 |
| 2023-09-11 | 45.19 |
| 2023-09-07 | 37.03 |
| 2023-09-06 | 32.50 |
| 2023-09-05 | 34.99 |
| 2023-09-04 | 44.96 |
| 2023-08-31 | 36.35 |
| 2023-08-30 | 31.60 |
| 2023-08-29 | 32.50 |
| 2023-08-28 | 23.90 |
| 2023-08-25 | 19.82 |
| 2023-08-24 | 17.55 |
| 2023-08-23 | 14.38 |
| 2023-08-22 | 14.16 |
| 2023-08-21 | 12.34 |
| 2023-08-18 | 15.51 |
| 2023-08-17 | 15.06 |
| 2023-08-16 | 14.84 |
| 2023-08-15 | 15.51 |
| 2023-08-14 | 12.57 |
| 2023-08-11 | 11.44 |
| 2023-08-10 | 14.16 |
| 2023-08-09 | 13.70 |
| 2023-08-08 | 11.21 |
| 2023-08-07 | 13.48 |
| 2023-08-04 | 13.93 |
| 2023-08-03 | 13.70 |
| 2023-08-02 | 13.93 |
| 2023-08-01 | 12.57 |
| 2023-07-31 | 13.25 |
| 2023-07-28 | 16.42 |
| 2023-07-27 | 13.48 |
| 2023-07-26 | 15.06 |
| 2023-07-25 | 13.93 |
| 2023-07-24 | 15.29 |
| 2023-07-21 | 13.25 |
| 2023-07-20 | 12.57 |
| 2023-07-19 | 18.69 |
| 2023-07-18 | 15.06 |
| 2023-07-14 | 14.61 |
| 2023-07-13 | 15.97 |
| 2023-07-12 | 15.74 |
| 2023-07-11 | 17.33 |
| 2023-07-10 | 18.46 |
| 2023-07-07 | 18.69 |
| 2023-07-06 | 15.97 |
| 2023-07-05 | 16.65 |
| 2023-07-04 | 18.23 |
| 2023-07-03 | 18.23 |
| 2023-06-30 | 19.82 |
| 2023-06-29 | 20.27 |
| 2023-06-28 | 20.50 |
| 2023-06-27 | 19.37 |
| 2023-06-26 | 20.50 |
| 2023-06-23 | 19.37 |
| 2023-06-21 | 19.82 |
| 2023-06-20 | 18.01 |
| 2023-06-19 | 19.82 |
| 2023-06-16 | 19.14 |
| 2023-06-15 | 22.65 |
| 2023-06-14 | 18.91 |
| 2023-06-13 | 17.59 |
| 2023-06-12 | 17.37 |
| 2023-06-09 | 16.71 |
| 2023-06-08 | 16.71 |
| 2023-06-07 | 17.37 |
| 2023-06-06 | 17.59 |
| 2023-06-05 | 16.49 |
| 2023-06-02 | 18.25 |
| 2023-06-01 | 16.49 |
| 2023-05-31 | 16.49 |
| 2023-05-30 | 20.23 |
| 2023-05-29 | 19.35 |
| 2023-05-25 | 18.03 |
| 2023-05-24 | 20.23 |
| 2023-05-23 | 20.23 |
| 2023-05-22 | 18.25 |
| 2023-05-19 | 17.81 |
| 2023-05-18 | 18.25 |
| 2023-05-17 | 16.93 |
| 2023-05-16 | 18.91 |
| 2023-05-15 | 17.15 |
| 2023-05-12 | 16.93 |
| 2023-05-11 | 15.40 |
| 2023-05-10 | 18.69 |
| 2023-05-09 | 16.49 |
| 2023-05-08 | 18.25 |
| 2023-05-05 | 19.13 |
| 2023-05-04 | 18.47 |
| 2023-05-03 | 20.01 |
| 2023-05-02 | 19.79 |
| 2023-04-28 | 20.67 |
| 2023-04-27 | 21.55 |
| 2023-04-26 | 21.33 |
| 2023-04-25 | 21.55 |
| 2023-04-24 | 20.45 |
| 2023-04-21 | 20.89 |
| 2023-04-20 | 15.40 |
| 2023-04-19 | 14.30 |
| 2023-04-18 | 13.42 |
| 2023-04-17 | 14.52 |
| 2023-04-14 | 13.86 |
| 2023-04-13 | 12.54 |
| 2023-04-12 | 13.20 |
| 2023-04-11 | 14.30 |
| 2023-04-06 | 9.68 |
| 2023-04-04 | 7.70 |
| 2023-04-03 | 6.16 |
| 2023-03-31 | 6.38 |
| 2023-03-30 | 3.31 |
| 2023-03-29 | 3.31 |
| 2023-03-28 | 4.41 |
| 2023-03-27 | 3.09 |
| 2023-03-24 | 3.75 |
| 2023-03-23 | 5.50 |
| 2023-03-22 | 5.29 |
| 2023-03-21 | 6.16 |
| 2023-03-20 | 5.50 |
| 2023-03-17 | 3.53 |
| 2023-03-16 | 4.63 |
| 2023-03-15 | 5.29 |
| 2023-03-14 | 4.41 |
| 2023-03-13 | 3.75 |
| 2023-03-10 | 3.09 |
| 2023-03-09 | 4.85 |
| 2023-03-08 | 5.50 |
| 2023-03-07 | 7.48 |
| 2023-03-06 | 8.80 |
| 2023-03-03 | 7.70 |
| 2023-03-02 | 8.14 |
| 2023-03-01 | 9.24 |
| 2023-02-28 | 6.16 |
| 2023-02-27 | 6.60 |
| 2023-02-24 | 9.46 |
| 2023-02-23 | 11.88 |
| 2023-02-22 | 12.54 |
| 2023-02-21 | 8.80 |
| 2023-02-20 | 6.38 |
| 2023-02-17 | 5.94 |
| 2023-02-16 | 5.07 |
| 2023-02-15 | 3.09 |
| 2023-02-14 | 2.87 |
| 2023-02-13 | 3.97 |
| 2023-02-10 | 7.26 |
| 2023-02-09 | 2.65 |
| 2023-02-08 | 3.09 |
| 2023-02-07 | 2.65 |
| 2023-02-06 | 3.53 |
| 2023-02-03 | 2.21 |
| 2023-02-02 | 5.50 |
| 2023-02-01 | 2.43 |
| 2023-01-31 | 0.67 |
| 2023-01-30 | 2.87 |
| 2023-01-27 | 3.31 |
| 2023-01-26 | 3.75 |
| 2023-01-20 | 3.75 |
| 2023-01-19 | 1.33 |
| 2023-01-18 | 1.11 |
| 2023-01-17 | 0.45 |
| 2023-01-16 | 1.55 |
| 2023-01-13 | 2.87 |
| 2023-01-12 | -0.65 |
| 2023-01-11 | 2.21 |
| 2023-01-10 | 1.11 |
| 2023-01-09 | 1.33 |
| 2023-01-06 | 3.31 |
| 2023-01-05 | 5.94 |
| 2023-01-04 | 5.94 |
| 2023-01-03 | 3.31 |
| 2022-12-30 | 3.75 |
| 2022-12-29 | 6.38 |
| 2022-12-28 | 6.60 |
| 2022-12-23 | 5.50 |
| 2022-12-22 | 5.29 |
| 2022-12-21 | 5.29 |
| 2022-12-20 | 7.70 |
| 2022-12-19 | 5.94 |
| 2022-12-16 | 7.26 |
| 2022-12-15 | 7.26 |
| 2022-12-14 | 8.14 |
| 2022-12-13 | 11.88 |
| 2022-12-12 | 9.02 |
| 2022-12-09 | 11.22 |
| 2022-12-08 | 9.90 |
| 2022-12-07 | 6.82 |
| 2022-12-06 | 8.58 |
| 2022-12-05 | 5.94 |
| 2022-12-02 | 12.10 |
| 2022-12-01 | 12.98 |
| 2022-11-30 | 12.10 |
| 2022-11-29 | 16.06 |
| 2022-11-28 | 12.10 |
| 2022-11-25 | 13.64 |
| 2022-11-24 | 14.08 |
| 2022-11-23 | 17.59 |
| 2022-11-22 | 18.47 |
| 2022-11-21 | 21.77 |
| 2022-11-18 | 20.89 |
| 2022-11-17 | 22.65 |
| 2022-11-16 | 20.23 |
| 2022-11-15 | 20.01 |
| 2022-11-14 | 21.99 |
| 2022-11-11 | 22.21 |
| 2022-11-10 | 21.99 |
| 2022-11-09 | 20.67 |
| 2022-11-08 | 23.31 |
| 2022-11-07 | 25.29 |
| 2022-11-04 | 22.21 |
| 2022-11-03 | 21.33 |
| 2022-11-02 | 21.11 |
| 2022-11-01 | 23.09 |
| 2022-10-31 | 19.35 |
| 2022-10-28 | 21.33 |
| 2022-10-27 | 21.55 |
| 2022-10-26 | 21.33 |
| 2022-10-25 | 20.89 |
| 2022-10-24 | 22.87 |
| 2022-10-21 | 28.14 |
| 2022-10-20 | 27.49 |
| 2022-10-19 | 29.46 |
| 2022-10-18 | 29.02 |
| 2022-10-17 | 25.95 |
| 2022-10-14 | 27.27 |
| 2022-10-13 | 27.70 |
| 2022-10-12 | 27.49 |
| 2022-10-11 | 29.46 |
| 2022-10-10 | 29.46 |
| 2022-10-07 | 26.83 |
| 2022-10-06 | 31.22 |
| 2022-10-05 | 29.68 |
| 2022-10-03 | 26.39 |
| 2022-09-30 | 26.61 |
| 2022-09-29 | 26.39 |
| 2022-09-28 | 23.09 |
| 2022-09-27 | 27.49 |
| 2022-09-26 | 26.83 |
| 2022-09-23 | 29.02 |
| 2022-09-22 | 23.75 |
| 2022-09-21 | 18.47 |
| 2022-09-20 | 17.59 |
| 2022-09-19 | 23.53 |
| 2022-09-16 | 23.09 |
| 2022-09-15 | 21.55 |
| 2022-09-14 | 23.53 |
| 2022-09-13 | 20.67 |
| 2022-09-09 | 20.23 |
| 2022-09-08 | 21.99 |
| 2022-09-07 | 21.33 |
| 2022-09-06 | 21.11 |
| 2022-09-05 | 22.43 |
| 2022-09-02 | 22.21 |
| 2022-09-01 | 23.97 |
| 2022-08-31 | 25.51 |
| 2022-08-30 | 26.39 |
| 2022-08-29 | 28.36 |
| 2022-08-26 | 27.70 |
| 2022-08-25 | 20.45 |
| 2022-08-24 | 21.55 |
| 2022-08-23 | 33.20 |
| 2022-08-22 | 32.32 |
| 2022-08-19 | 32.10 |
| 2022-08-18 | 33.86 |
| 2022-08-17 | 35.84 |
| 2022-08-16 | 32.98 |
| 2022-08-15 | 29.46 |
| 2022-08-12 | 28.36 |
| 2022-08-11 | 29.24 |
| 2022-08-10 | 30.78 |
| 2022-08-09 | 24.85 |
| 2022-08-08 | 23.09 |
| 2022-08-05 | 22.87 |
| 2022-08-04 | 14.96 |
| 2022-08-03 | 14.30 |
| 2022-08-02 | 18.47 |
| 2022-08-01 | 24.19 |
| 2022-07-29 | 26.39 |
| 2022-07-28 | 16.93 |
| 2022-07-27 | 5.72 |
| 2022-07-26 | 7.04 |
| 2022-07-25 | 5.94 |
| 2022-07-22 | 7.04 |
| 2022-07-21 | 5.50 |
| 2022-07-20 | 4.41 |
| 2022-07-19 | 5.94 |
| 2022-07-18 | 1.55 |
| 2022-07-15 | 1.77 |
| 2022-07-14 | 3.97 |
| 2022-07-13 | 2.21 |
| 2022-07-12 | 4.41 |
| 2022-07-11 | 2.21 |
| 2022-07-08 | 4.41 |
| 2022-07-07 | 1.77 |
| 2022-07-06 | 4.63 |
| 2022-07-05 | 2.43 |
| 2022-07-04 | 1.55 |
| 2022-06-30 | -2.19 |
| 2022-06-29 | -2.41 |
| 2022-06-28 | 0.45 |
| 2022-06-27 | 1.55 |
| 2022-06-24 | 1.33 |
| 2022-06-23 | 0.45 |
| 2022-06-22 | 1.33 |
| 2022-06-21 | 4.19 |
| 2022-06-20 | 3.97 |
| 2022-06-17 | 4.85 |
| 2022-06-16 | 4.41 |
| 2022-06-15 | -0.65 |
| 2022-06-14 | 0.43 |
| 2022-06-13 | -0.65 |
| 2022-06-10 | 0.65 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 1.72 |
| 2022-06-07 | 1.51 |
| 2022-06-06 | 1.72 |
| 2022-06-02 | 6.45 |
| 2022-06-01 | 3.44 |
| 2022-05-31 | -2.58 |
| 2022-05-30 | -2.15 |
| 2022-05-27 | -3.23 |
| 2022-05-26 | -3.23 |
| 2022-05-25 | -3.23 |
| 2022-05-24 | -3.44 |
| 2022-05-23 | -3.44 |
| 2022-05-20 | -3.66 |
| 2022-05-19 | -3.87 |
| 2022-05-18 | -5.38 |
| 2022-05-17 | -4.09 |
| 2022-05-16 | -4.73 |
| 2022-05-13 | -4.73 |
| 2022-05-12 | -6.45 |
| 2022-05-11 | -6.67 |
| 2022-05-10 | -7.96 |
| 2022-05-06 | -10.32 |
| 2022-05-05 | -10.32 |
| 2022-05-04 | -4.30 |
| 2022-05-03 | -4.30 |
| 2022-04-29 | -5.81 |
| 2022-04-28 | -7.53 |
| 2022-04-27 | -7.53 |
| 2022-04-26 | -8.60 |
| 2022-04-25 | -5.38 |
| 2022-04-22 | -2.15 |
| 2022-04-21 | -3.01 |
| 2022-04-20 | -3.01 |
| 2022-04-19 | 0.22 |
| 2022-04-14 | -3.66 |
| 2022-04-13 | -1.51 |
| 2022-04-12 | -1.51 |
| 2022-04-11 | -5.59 |
| 2022-04-08 | -5.16 |
| 2022-04-07 | -4.95 |
| 2022-04-06 | 0.43 |
| 2022-04-04 | 2.37 |
| 2022-04-01 | 4.52 |
| 2022-03-31 | 4.30 |
| 2022-03-30 | 3.66 |
| 2022-03-29 | -1.08 |
| 2022-03-28 | 3.23 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy