Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2025-10-06 | -76.86 |
| 2025-10-03 | -76.86 |
| 2025-10-02 | -76.45 |
| 2025-09-30 | -77.69 |
| 2025-09-29 | -78.10 |
| 2025-09-26 | -76.86 |
| 2025-09-25 | -76.45 |
| 2025-09-24 | -76.45 |
| 2025-09-23 | -76.03 |
| 2025-09-22 | -75.62 |
| 2025-09-19 | -76.03 |
| 2025-09-18 | -74.79 |
| 2025-09-17 | -75.62 |
| 2025-09-16 | -74.79 |
| 2025-09-15 | -75.21 |
| 2025-09-12 | -75.21 |
| 2025-09-11 | -76.45 |
| 2025-09-10 | -76.45 |
| 2025-09-09 | -75.62 |
| 2025-09-08 | -75.21 |
| 2025-09-05 | -73.14 |
| 2025-09-04 | -74.38 |
| 2025-09-03 | -75.21 |
| 2025-09-02 | -73.14 |
| 2025-09-01 | -73.55 |
| 2025-08-29 | -73.55 |
| 2025-08-28 | -76.86 |
| 2025-08-27 | -75.62 |
| 2025-08-26 | -80.17 |
| 2025-08-25 | -81.82 |
| 2025-08-22 | -82.64 |
| 2025-08-21 | -82.81 |
| 2025-08-20 | -81.90 |
| 2025-08-19 | -81.74 |
| 2025-08-18 | -81.07 |
| 2025-08-15 | -80.66 |
| 2025-08-14 | -80.66 |
| 2025-08-13 | -80.99 |
| 2025-08-12 | -80.83 |
| 2025-08-11 | -80.50 |
| 2025-08-08 | -80.50 |
| 2025-08-07 | -80.74 |
| 2025-08-06 | -80.33 |
| 2025-08-05 | -80.08 |
| 2025-08-04 | -81.24 |
| 2025-08-01 | -81.16 |
| 2025-07-31 | -80.66 |
| 2025-07-30 | -80.41 |
| 2025-07-29 | -80.41 |
| 2025-07-28 | -81.16 |
| 2025-07-25 | -80.41 |
| 2025-07-24 | -80.41 |
| 2025-07-23 | -80.83 |
| 2025-07-22 | -80.33 |
| 2025-07-21 | -80.33 |
| 2025-07-18 | -80.99 |
| 2025-07-17 | -81.24 |
| 2025-07-16 | -80.17 |
| 2025-07-15 | -81.82 |
| 2025-07-14 | -81.74 |
| 2025-07-11 | -84.79 |
| 2025-07-10 | -84.79 |
| 2025-07-09 | -84.63 |
| 2025-07-08 | -84.21 |
| 2025-07-07 | -85.87 |
| 2025-07-04 | -83.06 |
| 2025-07-03 | -81.82 |
| 2025-07-02 | -80.99 |
| 2025-06-30 | -80.33 |
| 2025-06-27 | -80.17 |
| 2025-06-26 | -80.08 |
| 2025-06-25 | -80.74 |
| 2025-06-24 | -80.58 |
| 2025-06-23 | -80.99 |
| 2025-06-20 | -81.74 |
| 2025-06-19 | -82.48 |
| 2025-06-18 | -81.57 |
| 2025-06-17 | -80.91 |
| 2025-06-16 | -80.66 |
| 2025-06-13 | -80.25 |
| 2025-06-12 | -80.08 |
| 2025-06-11 | -80.33 |
| 2025-06-10 | -80.33 |
| 2025-06-09 | -80.33 |
| 2025-06-06 | -80.08 |
| 2025-06-05 | -79.75 |
| 2025-06-04 | -80.17 |
| 2025-06-03 | -79.75 |
| 2025-06-02 | -79.50 |
| 2025-05-30 | -79.42 |
| 2025-05-29 | -80.08 |
| 2025-05-28 | -80.17 |
| 2025-05-27 | -79.34 |
| 2025-05-26 | -79.34 |
| 2025-05-23 | -79.34 |
| 2025-05-22 | -80.25 |
| 2025-05-21 | -80.08 |
| 2025-05-20 | -79.59 |
| 2025-05-19 | -79.42 |
| 2025-05-16 | -78.93 |
| 2025-05-15 | -80.25 |
| 2025-05-14 | -79.59 |
| 2025-05-13 | -79.67 |
| 2025-05-12 | -78.10 |
| 2025-05-09 | -79.34 |
| 2025-05-08 | -78.93 |
| 2025-05-07 | -79.34 |
| 2025-05-06 | -78.93 |
| 2025-05-02 | -79.34 |
| 2025-04-30 | -78.51 |
| 2025-04-29 | -78.51 |
| 2025-04-28 | -77.69 |
| 2025-04-25 | -78.93 |
| 2025-04-24 | -82.07 |
| 2025-04-23 | -80.83 |
| 2025-04-22 | -80.33 |
| 2025-04-17 | -80.41 |
| 2025-04-16 | -80.83 |
| 2025-04-15 | -79.75 |
| 2025-04-14 | -78.93 |
| 2025-04-11 | -80.58 |
| 2025-04-10 | -79.75 |
| 2025-04-09 | -78.51 |
| 2025-04-08 | -76.45 |
| 2025-04-07 | -76.45 |
| 2025-04-03 | -80.08 |
| 2025-04-02 | -84.13 |
| 2025-04-01 | -85.87 |
| 2025-03-31 | -85.95 |
| 2025-03-28 | -86.03 |
| 2025-03-27 | -85.54 |
| 2025-03-26 | -86.36 |
| 2025-03-25 | -86.20 |
| 2025-03-24 | -86.36 |
| 2025-03-21 | -85.95 |
| 2025-03-20 | -86.45 |
| 2025-03-19 | -87.02 |
| 2025-03-18 | -86.28 |
| 2025-03-17 | -85.79 |
| 2025-03-14 | -89.17 |
| 2025-03-13 | -88.84 |
| 2025-03-12 | -88.93 |
| 2025-03-11 | -87.52 |
| 2025-03-10 | -86.45 |
| 2025-03-07 | -87.44 |
| 2025-03-06 | -87.77 |
| 2025-03-05 | -87.11 |
| 2025-03-04 | 19.83 |
| 2025-03-03 | 26.45 |
| 2025-02-28 | 29.75 |
| 2025-02-27 | 30.58 |
| 2025-02-26 | 30.58 |
| 2025-02-25 | 30.58 |
| 2025-02-24 | 30.58 |
| 2025-02-21 | 32.23 |
| 2025-02-20 | 29.75 |
| 2025-02-19 | 31.40 |
| 2025-02-18 | 32.23 |
| 2025-02-17 | 34.71 |
| 2025-02-14 | 35.54 |
| 2025-02-13 | 36.36 |
| 2025-02-12 | 32.23 |
| 2025-02-11 | 39.67 |
| 2025-02-10 | 38.84 |
| 2025-02-07 | 40.50 |
| 2025-02-06 | 40.50 |
| 2025-02-05 | 42.15 |
| 2025-02-04 | 38.84 |
| 2025-02-03 | 40.50 |
| 2025-01-28 | 40.50 |
| 2025-01-27 | 32.23 |
| 2025-01-24 | 30.58 |
| 2025-01-23 | 32.23 |
| 2025-01-22 | 34.71 |
| 2025-01-21 | 35.54 |
| 2025-01-20 | 33.06 |
| 2025-01-17 | 40.50 |
| 2025-01-16 | 38.84 |
| 2025-01-15 | 36.36 |
| 2025-01-14 | 38.02 |
| 2025-01-13 | 41.32 |
| 2025-01-10 | 44.63 |
| 2025-01-09 | 43.80 |
| 2025-01-08 | 44.63 |
| 2025-01-07 | 44.63 |
| 2025-01-06 | 36.36 |
| 2025-01-03 | 48.76 |
| 2025-01-02 | 52.07 |
| 2024-12-31 | 52.07 |
| 2024-12-30 | 51.24 |
| 2024-12-27 | 50.41 |
| 2024-12-24 | 50.41 |
| 2024-12-23 | 38.84 |
| 2024-12-20 | 34.71 |
| 2024-12-19 | 33.88 |
| 2024-12-18 | 33.06 |
| 2024-12-17 | 33.88 |
| 2024-12-16 | 33.88 |
| 2024-12-13 | 33.88 |
| 2024-12-12 | 35.54 |
| 2024-12-11 | 36.36 |
| 2024-12-10 | 36.36 |
| 2024-12-09 | 38.02 |
| 2024-12-06 | 36.36 |
| 2024-12-05 | 40.50 |
| 2024-12-04 | 39.67 |
| 2024-12-03 | 38.84 |
| 2024-12-02 | 34.71 |
| 2024-11-29 | 33.88 |
| 2024-11-28 | 38.84 |
| 2024-11-27 | 38.84 |
| 2024-11-26 | 38.02 |
| 2024-11-25 | 33.88 |
| 2024-11-22 | 33.06 |
| 2024-11-21 | 37.19 |
| 2024-11-20 | 37.19 |
| 2024-11-19 | 37.19 |
| 2024-11-18 | 38.84 |
| 2024-11-15 | 42.15 |
| 2024-11-14 | 42.15 |
| 2024-11-13 | 42.15 |
| 2024-11-12 | 42.15 |
| 2024-11-11 | 40.50 |
| 2024-11-08 | 38.84 |
| 2024-11-07 | 38.02 |
| 2024-11-06 | 43.80 |
| 2024-11-05 | 41.32 |
| 2024-11-04 | 48.76 |
| 2024-11-01 | 48.76 |
| 2024-10-31 | 54.55 |
| 2024-10-30 | 55.37 |
| 2024-10-29 | 57.02 |
| 2024-10-28 | 57.02 |
| 2024-10-25 | 57.02 |
| 2024-10-24 | 61.98 |
| 2024-10-23 | 58.68 |
| 2024-10-22 | 65.29 |
| 2024-10-21 | 65.29 |
| 2024-10-18 | 54.55 |
| 2024-10-17 | 54.55 |
| 2024-10-16 | 54.55 |
| 2024-10-15 | 52.89 |
| 2024-10-14 | 52.89 |
| 2024-10-10 | 48.76 |
| 2024-10-09 | 47.93 |
| 2024-10-08 | 52.07 |
| 2024-10-07 | 58.68 |
| 2024-10-04 | 58.68 |
| 2024-10-03 | 64.46 |
| 2024-10-02 | 64.46 |
| 2024-09-30 | 65.29 |
| 2024-09-27 | 66.12 |
| 2024-09-26 | 67.77 |
| 2024-09-25 | 67.77 |
| 2024-09-24 | 63.64 |
| 2024-09-23 | 63.64 |
| 2024-09-20 | 66.94 |
| 2024-09-19 | 66.12 |
| 2024-09-17 | 71.07 |
| 2024-09-16 | 72.73 |
| 2024-09-13 | 71.07 |
| 2024-09-12 | 69.42 |
| 2024-09-11 | 66.12 |
| 2024-09-10 | 62.81 |
| 2024-09-09 | 62.81 |
| 2024-09-05 | 66.12 |
| 2024-09-04 | 71.90 |
| 2024-09-03 | 67.77 |
| 2024-09-02 | 72.73 |
| 2024-08-30 | 73.55 |
| 2024-08-29 | 76.86 |
| 2024-08-28 | 78.51 |
| 2024-08-27 | 76.03 |
| 2024-08-26 | 73.55 |
| 2024-08-23 | 67.77 |
| 2024-08-22 | 66.12 |
| 2024-08-21 | 71.90 |
| 2024-08-20 | 71.90 |
| 2024-08-19 | 73.55 |
| 2024-08-16 | 71.07 |
| 2024-08-15 | 66.12 |
| 2024-08-14 | 71.90 |
| 2024-08-13 | 67.77 |
| 2024-08-12 | 62.81 |
| 2024-08-09 | 60.33 |
| 2024-08-08 | 60.33 |
| 2024-08-07 | 61.16 |
| 2024-08-06 | 61.98 |
| 2024-08-05 | 57.02 |
| 2024-08-02 | 61.16 |
| 2024-08-01 | 59.50 |
| 2024-07-31 | 63.64 |
| 2024-07-30 | 65.29 |
| 2024-07-29 | 65.29 |
| 2024-07-26 | 64.46 |
| 2024-07-25 | 65.29 |
| 2024-07-24 | 64.46 |
| 2024-07-23 | 64.46 |
| 2024-07-22 | 65.29 |
| 2024-07-19 | 64.46 |
| 2024-07-18 | 67.77 |
| 2024-07-17 | 66.12 |
| 2024-07-16 | 65.29 |
| 2024-07-15 | 65.29 |
| 2024-07-12 | 67.77 |
| 2024-07-11 | 68.60 |
| 2024-07-10 | 66.94 |
| 2024-07-09 | 62.81 |
| 2024-07-08 | 62.81 |
| 2024-07-05 | 61.98 |
| 2024-07-04 | 64.46 |
| 2024-07-03 | 66.12 |
| 2024-07-02 | 67.77 |
| 2024-06-28 | 62.81 |
| 2024-06-27 | 62.81 |
| 2024-06-26 | 59.50 |
| 2024-06-25 | 63.64 |
| 2024-06-24 | 67.77 |
| 2024-06-21 | 67.77 |
| 2024-06-20 | 64.46 |
| 2024-06-19 | 66.12 |
| 2024-06-18 | 66.94 |
| 2024-06-17 | 69.42 |
| 2024-06-14 | 70.25 |
| 2024-06-13 | 64.46 |
| 2024-06-12 | 65.29 |
| 2024-06-11 | 66.94 |
| 2024-06-07 | 68.60 |
| 2024-06-06 | 65.29 |
| 2024-06-05 | 69.42 |
| 2024-06-04 | 65.29 |
| 2024-06-03 | 71.90 |
| 2024-05-31 | 65.29 |
| 2024-05-30 | 64.46 |
| 2024-05-29 | 61.16 |
| 2024-05-28 | 62.81 |
| 2024-05-27 | 64.46 |
| 2024-05-24 | 57.02 |
| 2024-05-23 | 65.29 |
| 2024-05-22 | 64.46 |
| 2024-05-21 | 64.46 |
| 2024-05-20 | 58.68 |
| 2024-05-17 | 70.25 |
| 2024-05-16 | 69.42 |
| 2024-05-14 | 65.29 |
| 2024-05-13 | 65.29 |
| 2024-05-10 | 64.46 |
| 2024-05-09 | 67.77 |
| 2024-05-08 | 66.94 |
| 2024-05-07 | 59.50 |
| 2024-05-06 | 61.16 |
| 2024-05-03 | 67.77 |
| 2024-05-02 | 66.94 |
| 2024-04-30 | 66.94 |
| 2024-04-29 | 69.42 |
| 2024-04-26 | 73.55 |
| 2024-04-25 | 76.03 |
| 2024-04-24 | 76.03 |
| 2024-04-23 | 76.03 |
| 2024-04-22 | 72.73 |
| 2024-04-19 | 72.73 |
| 2024-04-18 | 71.90 |
| 2024-04-17 | 68.60 |
| 2024-04-16 | 69.42 |
| 2024-04-15 | 68.60 |
| 2024-04-12 | 60.33 |
| 2024-04-11 | 60.33 |
| 2024-04-10 | 60.33 |
| 2024-04-09 | 64.46 |
| 2024-04-08 | 65.29 |
| 2024-04-05 | 61.16 |
| 2024-04-03 | 57.02 |
| 2024-04-02 | 52.89 |
| 2024-03-28 | 51.24 |
| 2024-03-27 | 47.93 |
| 2024-03-26 | 44.63 |
| 2024-03-25 | 40.50 |
| 2024-03-22 | 40.50 |
| 2024-03-21 | 40.50 |
| 2024-03-20 | 42.15 |
| 2024-03-19 | 42.15 |
| 2024-03-18 | 39.67 |
| 2024-03-15 | 44.63 |
| 2024-03-14 | 44.63 |
| 2024-03-13 | 44.63 |
| 2024-03-12 | 45.45 |
| 2024-03-11 | 45.45 |
| 2024-03-08 | 45.45 |
| 2024-03-07 | 42.98 |
| 2024-03-06 | 40.50 |
| 2024-03-05 | 42.98 |
| 2024-03-04 | 44.63 |
| 2024-03-01 | 41.32 |
| 2024-02-29 | 45.45 |
| 2024-02-28 | 46.28 |
| 2024-02-27 | 45.45 |
| 2024-02-26 | 44.63 |
| 2024-02-23 | 44.63 |
| 2024-02-22 | 45.45 |
| 2024-02-21 | 45.45 |
| 2024-02-20 | 46.28 |
| 2024-02-19 | 43.80 |
| 2024-02-16 | 40.50 |
| 2024-02-15 | 40.50 |
| 2024-02-14 | 46.28 |
| 2024-02-09 | 45.45 |
| 2024-02-08 | 45.45 |
| 2024-02-07 | 45.45 |
| 2024-02-06 | 44.63 |
| 2024-02-05 | 45.45 |
| 2024-02-02 | 42.98 |
| 2024-02-01 | 40.50 |
| 2024-01-31 | 41.32 |
| 2024-01-30 | 42.15 |
| 2024-01-29 | 43.80 |
| 2024-01-26 | 37.19 |
| 2024-01-25 | 28.93 |
| 2024-01-24 | 33.88 |
| 2024-01-23 | 21.49 |
| 2024-01-22 | 29.75 |
| 2024-01-19 | 29.75 |
| 2024-01-18 | 23.97 |
| 2024-01-17 | 14.05 |
| 2024-01-16 | 28.93 |
| 2024-01-15 | 30.58 |
| 2024-01-12 | 38.02 |
| 2024-01-11 | 38.02 |
| 2024-01-10 | 38.02 |
| 2024-01-09 | 38.02 |
| 2024-01-08 | 35.54 |
| 2024-01-05 | 36.36 |
| 2024-01-04 | 42.15 |
| 2024-01-03 | 41.32 |
| 2024-01-02 | 42.15 |
| 2023-12-29 | 43.80 |
| 2023-12-28 | 38.02 |
| 2023-12-27 | 33.06 |
| 2023-12-22 | 36.36 |
| 2023-12-21 | 36.36 |
| 2023-12-20 | 39.67 |
| 2023-12-19 | 39.67 |
| 2023-12-18 | 48.76 |
| 2023-12-15 | 54.55 |
| 2023-12-14 | 44.63 |
| 2023-12-13 | 42.15 |
| 2023-12-12 | 38.84 |
| 2023-12-11 | 42.15 |
| 2023-12-08 | 41.32 |
| 2023-12-07 | 44.63 |
| 2023-12-06 | 42.15 |
| 2023-12-05 | 40.50 |
| 2023-12-04 | 47.11 |
| 2023-12-01 | 42.98 |
| 2023-11-30 | 37.19 |
| 2023-11-29 | 32.23 |
| 2023-11-28 | 36.36 |
| 2023-11-27 | 36.36 |
| 2023-11-24 | 31.40 |
| 2023-11-23 | 26.45 |
| 2023-11-22 | 22.31 |
| 2023-11-21 | 25.62 |
| 2023-11-20 | 30.58 |
| 2023-11-17 | 30.58 |
| 2023-11-16 | 22.31 |
| 2023-11-15 | 19.83 |
| 2023-11-14 | 14.88 |
| 2023-11-13 | 16.53 |
| 2023-11-10 | 15.70 |
| 2023-11-09 | 14.88 |
| 2023-11-08 | 15.70 |
| 2023-11-07 | 15.70 |
| 2023-11-06 | 15.70 |
| 2023-11-03 | 18.18 |
| 2023-11-02 | 23.97 |
| 2023-11-01 | 27.27 |
| 2023-10-31 | 23.97 |
| 2023-10-30 | 19.83 |
| 2023-10-27 | 23.97 |
| 2023-10-26 | 22.31 |
| 2023-10-25 | 20.66 |
| 2023-10-24 | 14.05 |
| 2023-10-20 | 10.74 |
| 2023-10-19 | 7.44 |
| 2023-10-18 | 4.13 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | -4.96 |
| 2023-10-13 | -7.44 |
| 2023-10-12 | -11.57 |
| 2023-10-11 | -9.09 |
| 2023-10-10 | -10.74 |
| 2023-10-09 | -11.57 |
| 2023-10-06 | -12.40 |
| 2023-10-05 | -12.40 |
| 2023-10-04 | -12.40 |
| 2023-10-03 | -11.57 |
| 2023-09-29 | -12.40 |
| 2023-09-28 | -9.09 |
| 2023-09-27 | -12.40 |
| 2023-09-26 | -11.57 |
| 2023-09-25 | -9.09 |
| 2023-09-22 | -9.92 |
| 2023-09-21 | -9.09 |
| 2023-09-20 | -11.57 |
| 2023-09-19 | -13.22 |
| 2023-09-18 | -12.40 |
| 2023-09-15 | -12.40 |
| 2023-09-14 | -12.40 |
| 2023-09-13 | -12.40 |
| 2023-09-12 | -12.40 |
| 2023-09-11 | -14.88 |
| 2023-09-07 | -13.22 |
| 2023-09-06 | -15.70 |
| 2023-09-05 | -14.05 |
| 2023-09-04 | -14.88 |
| 2023-08-31 | -11.57 |
| 2023-08-30 | -13.22 |
| 2023-08-29 | -11.57 |
| 2023-08-28 | -11.57 |
| 2023-08-25 | -9.92 |
| 2023-08-24 | -12.40 |
| 2023-08-23 | -12.40 |
| 2023-08-22 | -11.57 |
| 2023-08-21 | -10.74 |
| 2023-08-18 | -14.88 |
| 2023-08-17 | -14.05 |
| 2023-08-16 | -14.05 |
| 2023-08-15 | -14.05 |
| 2023-08-14 | -14.05 |
| 2023-08-11 | -14.05 |
| 2023-08-10 | -14.05 |
| 2023-08-09 | -14.05 |
| 2023-08-08 | -14.05 |
| 2023-08-07 | -14.88 |
| 2023-08-04 | -14.05 |
| 2023-08-03 | -14.88 |
| 2023-08-02 | -14.05 |
| 2023-08-01 | -14.88 |
| 2023-07-31 | -15.70 |
| 2023-07-28 | -12.40 |
| 2023-07-27 | -13.22 |
| 2023-07-26 | -14.05 |
| 2023-07-25 | -13.22 |
| 2023-07-24 | -13.22 |
| 2023-07-21 | -12.40 |
| 2023-07-20 | -14.88 |
| 2023-07-19 | -14.05 |
| 2023-07-18 | -13.22 |
| 2023-07-14 | -11.57 |
| 2023-07-13 | -13.22 |
| 2023-07-12 | -9.92 |
| 2023-07-11 | -11.57 |
| 2023-07-10 | -8.26 |
| 2023-07-07 | -8.26 |
| 2023-07-06 | -7.44 |
| 2023-07-05 | -7.44 |
| 2023-07-04 | -7.44 |
| 2023-07-03 | -9.09 |
| 2023-06-30 | -8.26 |
| 2023-06-29 | -10.74 |
| 2023-06-28 | -9.92 |
| 2023-06-27 | -9.92 |
| 2023-06-26 | -9.92 |
| 2023-06-23 | -8.26 |
| 2023-06-21 | -7.44 |
| 2023-06-20 | -6.61 |
| 2023-06-19 | -6.61 |
| 2023-06-16 | -6.61 |
| 2023-06-15 | -6.61 |
| 2023-06-14 | -7.44 |
| 2023-06-13 | -7.44 |
| 2023-06-12 | -7.44 |
| 2023-06-09 | -7.44 |
| 2023-06-08 | -7.44 |
| 2023-06-07 | -7.44 |
| 2023-06-06 | -7.44 |
| 2023-06-05 | -7.44 |
| 2023-06-02 | -6.61 |
| 2023-06-01 | -11.57 |
| 2023-05-31 | -9.92 |
| 2023-05-30 | -11.57 |
| 2023-05-29 | -14.05 |
| 2023-05-25 | -9.92 |
| 2023-05-24 | -9.09 |
| 2023-05-23 | -9.09 |
| 2023-05-22 | -8.26 |
| 2023-05-19 | -7.44 |
| 2023-05-18 | -7.44 |
| 2023-05-17 | -7.44 |
| 2023-05-16 | -7.44 |
| 2023-05-15 | -4.96 |
| 2023-05-12 | -5.79 |
| 2023-05-11 | -4.13 |
| 2023-05-10 | -4.96 |
| 2023-05-09 | -4.96 |
| 2023-05-08 | -5.79 |
| 2023-05-05 | -3.31 |
| 2023-05-04 | -1.65 |
| 2023-05-03 | -1.65 |
| 2023-05-02 | -1.65 |
| 2023-04-28 | -0.83 |
| 2023-04-27 | -3.31 |
| 2023-04-26 | -4.13 |
| 2023-04-25 | -0.83 |
| 2023-04-24 | -0.83 |
| 2023-04-21 | -0.83 |
| 2023-04-20 | -0.83 |
| 2023-04-19 | -1.65 |
| 2023-04-18 | -0.83 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.83 |
| 2023-04-13 | 0.83 |
| 2023-04-12 | 2.48 |
| 2023-04-11 | 2.48 |
| 2023-04-06 | 2.48 |
| 2023-04-04 | 2.48 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 4.13 |
| 2023-03-30 | -3.31 |
| 2023-03-29 | -3.31 |
| 2023-03-28 | -4.96 |
| 2023-03-27 | -5.79 |
| 2023-03-24 | -7.44 |
| 2023-03-23 | -9.92 |
| 2023-03-22 | -11.57 |
| 2023-03-21 | -11.57 |
| 2023-03-20 | -11.57 |
| 2023-03-17 | -12.40 |
| 2023-03-16 | -14.05 |
| 2023-03-15 | -14.05 |
| 2023-03-14 | -14.05 |
| 2023-03-13 | -14.05 |
| 2023-03-10 | -12.40 |
| 2023-03-09 | -12.40 |
| 2023-03-08 | -11.57 |
| 2023-03-07 | -12.40 |
| 2023-03-06 | -13.22 |
| 2023-03-03 | -11.57 |
| 2023-03-02 | -12.40 |
| 2023-03-01 | -12.40 |
| 2023-02-28 | -11.57 |
| 2023-02-27 | -11.57 |
| 2023-02-24 | -10.74 |
| 2023-02-23 | -10.74 |
| 2023-02-22 | -10.74 |
| 2023-02-21 | -11.57 |
| 2023-02-20 | -10.74 |
| 2023-02-17 | -12.40 |
| 2023-02-16 | -14.05 |
| 2023-02-15 | -11.57 |
| 2023-02-14 | -11.57 |
| 2023-02-13 | -9.92 |
| 2023-02-10 | -9.09 |
| 2023-02-09 | -8.26 |
| 2023-02-08 | -8.26 |
| 2023-02-07 | -7.44 |
| 2023-02-06 | -7.44 |
| 2023-02-03 | -7.44 |
| 2023-02-02 | -7.44 |
| 2023-02-01 | -7.44 |
| 2023-01-31 | -6.61 |
| 2023-01-30 | -6.61 |
| 2023-01-27 | -5.79 |
| 2023-01-26 | -8.26 |
| 2023-01-20 | -9.09 |
| 2023-01-19 | -4.96 |
| 2023-01-18 | -4.96 |
| 2023-01-17 | -4.96 |
| 2023-01-16 | -6.61 |
| 2023-01-13 | -5.79 |
| 2023-01-12 | -6.61 |
| 2023-01-11 | -6.61 |
| 2023-01-10 | -6.61 |
| 2023-01-09 | -6.61 |
| 2023-01-06 | -6.61 |
| 2023-01-05 | -6.61 |
| 2023-01-04 | -6.61 |
| 2023-01-03 | -6.61 |
| 2022-12-30 | -6.61 |
| 2022-12-29 | -6.61 |
| 2022-12-28 | -7.44 |
| 2022-12-23 | -6.61 |
| 2022-12-22 | -3.31 |
| 2022-12-21 | -3.31 |
| 2022-12-20 | -6.61 |
| 2022-12-19 | -5.79 |
| 2022-12-16 | -5.79 |
| 2022-12-15 | -6.61 |
| 2022-12-14 | -7.44 |
| 2022-12-13 | -4.96 |
| 2022-12-12 | -4.96 |
| 2022-12-09 | -4.96 |
| 2022-12-08 | -5.79 |
| 2022-12-07 | -4.96 |
| 2022-12-06 | -5.79 |
| 2022-12-05 | -4.13 |
| 2022-12-02 | -4.13 |
| 2022-12-01 | -4.13 |
| 2022-11-30 | -5.79 |
| 2022-11-29 | -4.13 |
| 2022-11-28 | -4.13 |
| 2022-11-25 | -5.79 |
| 2022-11-24 | -5.79 |
| 2022-11-23 | -4.13 |
| 2022-11-22 | -4.13 |
| 2022-11-21 | -4.13 |
| 2022-11-18 | -4.13 |
| 2022-11-17 | -5.79 |
| 2022-11-16 | -4.13 |
| 2022-11-15 | -2.48 |
| 2022-11-14 | -3.31 |
| 2022-11-11 | -1.65 |
| 2022-11-10 | -2.48 |
| 2022-11-09 | -4.13 |
| 2022-11-08 | -3.31 |
| 2022-11-07 | -3.31 |
| 2022-11-04 | -2.48 |
| 2022-11-03 | -3.31 |
| 2022-11-02 | -4.96 |
| 2022-11-01 | -2.48 |
| 2022-10-31 | -2.48 |
| 2022-10-28 | -1.65 |
| 2022-10-27 | -1.65 |
| 2022-10-26 | -2.48 |
| 2022-10-25 | -2.48 |
| 2022-10-24 | -1.65 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | -0.83 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | -1.65 |
| 2022-10-17 | 3.31 |
| 2022-10-14 | 6.61 |
| 2022-10-13 | -2.48 |
| 2022-10-12 | -3.31 |
| 2022-10-11 | -2.48 |
| 2022-10-10 | -2.48 |
| 2022-10-07 | -0.83 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 1.65 |
| 2022-10-03 | 1.65 |
| 2022-09-30 | 0.83 |
| 2022-09-29 | 0.83 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 1.65 |
| 2022-09-26 | 2.48 |
| 2022-09-23 | 2.48 |
| 2022-09-22 | 0.83 |
| 2022-09-21 | 0.83 |
| 2022-09-20 | 3.31 |
| 2022-09-19 | 3.31 |
| 2022-09-16 | 3.31 |
| 2022-09-15 | 4.13 |
| 2022-09-14 | 2.48 |
| 2022-09-13 | 7.44 |
| 2022-09-09 | 11.57 |
| 2022-09-08 | 4.96 |
| 2022-09-07 | 4.13 |
| 2022-09-06 | 7.44 |
| 2022-09-05 | -4.13 |
| 2022-09-02 | 2.48 |
| 2022-09-01 | 7.44 |
| 2022-08-31 | 7.44 |
| 2022-08-30 | 7.44 |
| 2022-08-29 | 7.44 |
| 2022-08-26 | 7.44 |
| 2022-08-25 | 6.61 |
| 2022-08-24 | 9.09 |
| 2022-08-23 | 13.22 |
| 2022-08-22 | 14.05 |
| 2022-08-19 | 14.88 |
| 2022-08-18 | 19.01 |
| 2022-08-17 | 16.53 |
| 2022-08-16 | 18.18 |
| 2022-08-15 | 4.13 |
| 2022-08-12 | 3.31 |
| 2022-08-11 | 1.65 |
| 2022-08-10 | -6.61 |
| 2022-08-09 | -13.22 |
| 2022-08-08 | -13.22 |
| 2022-08-05 | -11.57 |
| 2022-08-04 | -12.40 |
| 2022-08-03 | -11.57 |
| 2022-08-02 | -14.88 |
| 2022-08-01 | -12.40 |
| 2022-07-29 | -9.09 |
| 2022-07-28 | -8.26 |
| 2022-07-27 | -7.44 |
| 2022-07-26 | -5.79 |
| 2022-07-25 | -6.61 |
| 2022-07-22 | -5.79 |
| 2022-07-21 | -5.79 |
| 2022-07-20 | -6.61 |
| 2022-07-19 | -5.79 |
| 2022-07-18 | -4.96 |
| 2022-07-15 | -4.96 |
| 2022-07-14 | -6.61 |
| 2022-07-13 | -4.96 |
| 2022-07-12 | -5.79 |
| 2022-07-11 | -7.44 |
| 2022-07-08 | -5.79 |
| 2022-07-07 | -6.61 |
| 2022-07-06 | -5.79 |
| 2022-07-05 | -5.79 |
| 2022-07-04 | -6.61 |
| 2022-06-30 | -5.79 |
| 2022-06-29 | -2.48 |
| 2022-06-28 | -7.44 |
| 2022-06-27 | -5.79 |
| 2022-06-24 | -5.79 |
| 2022-06-23 | -4.96 |
| 2022-06-22 | -6.61 |
| 2022-06-21 | -5.79 |
| 2022-06-20 | -4.96 |
| 2022-06-17 | -4.96 |
| 2022-06-16 | -6.61 |
| 2022-06-15 | -4.96 |
| 2022-06-14 | -9.92 |
| 2022-06-13 | -6.61 |
| 2022-06-10 | -9.09 |
| 2022-06-09 | -9.92 |
| 2022-06-08 | -12.40 |
| 2022-06-07 | -9.09 |
| 2022-06-06 | -14.88 |
| 2022-06-02 | -11.57 |
| 2022-06-01 | -11.57 |
| 2022-05-31 | -9.09 |
| 2022-05-30 | -11.57 |
| 2022-05-27 | -11.57 |
| 2022-05-26 | -9.92 |
| 2022-05-25 | -9.92 |
| 2022-05-24 | -10.74 |
| 2022-05-23 | -9.09 |
| 2022-05-20 | -9.09 |
| 2022-05-19 | -12.40 |
| 2022-05-18 | -10.74 |
| 2022-05-17 | -13.22 |
| 2022-05-16 | -9.09 |
| 2022-05-13 | -9.92 |
| 2022-05-12 | -11.57 |
| 2022-05-11 | -9.92 |
| 2022-05-10 | -12.40 |
| 2022-05-06 | -11.57 |
| 2022-05-05 | -9.09 |
| 2022-05-04 | -9.09 |
| 2022-05-03 | -9.09 |
| 2022-04-29 | -5.79 |
| 2022-04-28 | -10.74 |
| 2022-04-27 | -11.57 |
| 2022-04-26 | -11.57 |
| 2022-04-25 | -10.74 |
| 2022-04-22 | -8.26 |
| 2022-04-21 | -12.40 |
| 2022-04-20 | -12.40 |
| 2022-04-19 | -11.57 |
| 2022-04-14 | -11.57 |
| 2022-04-13 | -10.74 |
| 2022-04-12 | -7.44 |
| 2022-04-11 | -8.26 |
| 2022-04-08 | -4.13 |
| 2022-04-07 | -4.13 |
| 2022-04-06 | -4.96 |
| 2022-04-04 | -2.48 |
| 2022-04-01 | 1.65 |
| 2022-03-31 | 2.48 |
| 2022-03-30 | 3.31 |
| 2022-03-29 | 1.65 |
| 2022-03-28 | 3.31 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy