Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8370 % |
|---|---|
| 2025-09-04 | 124.36 |
| 2025-09-03 | 125.64 |
| 2025-09-02 | 126.07 |
| 2025-09-01 | 126.07 |
| 2025-08-29 | 126.07 |
| 2025-08-28 | 122.22 |
| 2025-08-27 | 117.95 |
| 2025-08-26 | 113.68 |
| 2025-08-25 | 115.81 |
| 2025-08-22 | 117.95 |
| 2025-08-21 | 113.68 |
| 2025-08-20 | 113.68 |
| 2025-08-19 | 116.67 |
| 2025-08-18 | 121.37 |
| 2025-08-15 | 121.37 |
| 2025-08-14 | 121.37 |
| 2025-08-13 | 122.22 |
| 2025-08-12 | 122.22 |
| 2025-08-11 | 120.51 |
| 2025-08-08 | 121.79 |
| 2025-08-07 | 122.65 |
| 2025-08-06 | 126.07 |
| 2025-08-05 | 126.07 |
| 2025-08-04 | 137.18 |
| 2025-08-01 | 135.04 |
| 2025-07-31 | 128.63 |
| 2025-07-30 | 130.77 |
| 2025-07-29 | 130.77 |
| 2025-07-28 | 117.95 |
| 2025-07-25 | 122.22 |
| 2025-07-24 | 120.09 |
| 2025-07-23 | 128.21 |
| 2025-07-22 | 130.77 |
| 2025-07-21 | 130.77 |
| 2025-07-18 | 130.77 |
| 2025-07-17 | 122.65 |
| 2025-07-16 | 132.48 |
| 2025-07-15 | 131.62 |
| 2025-07-14 | 138.46 |
| 2025-07-11 | 137.61 |
| 2025-07-10 | 134.62 |
| 2025-07-09 | 128.63 |
| 2025-07-08 | 139.32 |
| 2025-07-07 | 137.18 |
| 2025-07-04 | 129.49 |
| 2025-07-03 | 130.77 |
| 2025-07-02 | 137.18 |
| 2025-06-30 | 135.04 |
| 2025-06-27 | 137.18 |
| 2025-06-26 | 141.45 |
| 2025-06-25 | 145.73 |
| 2025-06-24 | 141.45 |
| 2025-06-23 | 150.00 |
| 2025-06-20 | 152.14 |
| 2025-06-19 | 148.29 |
| 2025-06-18 | 147.86 |
| 2025-06-17 | 143.59 |
| 2025-06-16 | 141.45 |
| 2025-06-13 | 141.45 |
| 2025-06-12 | 143.59 |
| 2025-06-11 | 147.86 |
| 2025-06-10 | 142.31 |
| 2025-06-09 | 135.04 |
| 2025-06-06 | 139.32 |
| 2025-06-05 | 141.45 |
| 2025-06-04 | 148.72 |
| 2025-06-03 | 139.32 |
| 2025-06-02 | 139.32 |
| 2025-05-30 | 141.45 |
| 2025-05-29 | 141.45 |
| 2025-05-28 | 143.59 |
| 2025-05-27 | 143.59 |
| 2025-05-26 | 143.59 |
| 2025-05-23 | 144.44 |
| 2025-05-22 | 144.44 |
| 2025-05-21 | 145.73 |
| 2025-05-20 | 143.16 |
| 2025-05-19 | 143.59 |
| 2025-05-16 | 155.13 |
| 2025-05-15 | 155.13 |
| 2025-05-14 | 149.57 |
| 2025-05-13 | 149.57 |
| 2025-05-12 | 145.73 |
| 2025-05-09 | 152.14 |
| 2025-05-08 | 147.86 |
| 2025-05-07 | 152.14 |
| 2025-05-06 | 144.87 |
| 2025-05-02 | 145.30 |
| 2025-04-30 | 145.73 |
| 2025-04-29 | 145.73 |
| 2025-04-28 | 145.73 |
| 2025-04-25 | 147.86 |
| 2025-04-24 | 147.86 |
| 2025-04-23 | 147.86 |
| 2025-04-22 | 156.41 |
| 2025-04-17 | 147.01 |
| 2025-04-16 | 149.57 |
| 2025-04-15 | 164.10 |
| 2025-04-14 | 168.80 |
| 2025-04-11 | 169.23 |
| 2025-04-10 | 155.98 |
| 2025-04-09 | 147.86 |
| 2025-04-08 | 155.56 |
| 2025-04-07 | 146.15 |
| 2025-04-03 | 143.59 |
| 2025-04-02 | 135.04 |
| 2025-04-01 | 103.85 |
| 2025-03-31 | 83.33 |
| 2025-03-28 | 81.62 |
| 2025-03-27 | 70.94 |
| 2025-03-26 | 71.37 |
| 2025-03-25 | 68.80 |
| 2025-03-24 | 70.94 |
| 2025-03-21 | 70.94 |
| 2025-03-20 | 68.80 |
| 2025-03-19 | 70.94 |
| 2025-03-18 | 66.67 |
| 2025-03-17 | 70.09 |
| 2025-03-14 | 68.80 |
| 2025-03-13 | 70.51 |
| 2025-03-12 | 70.51 |
| 2025-03-11 | 70.09 |
| 2025-03-10 | 70.94 |
| 2025-03-07 | 70.94 |
| 2025-03-06 | 70.09 |
| 2025-03-05 | 71.37 |
| 2025-03-04 | 81.20 |
| 2025-03-03 | 82.91 |
| 2025-02-28 | 82.05 |
| 2025-02-27 | 81.62 |
| 2025-02-26 | 83.76 |
| 2025-02-25 | 70.09 |
| 2025-02-24 | 70.51 |
| 2025-02-21 | 71.37 |
| 2025-02-20 | 72.22 |
| 2025-02-19 | 78.63 |
| 2025-02-18 | 80.34 |
| 2025-02-17 | 85.47 |
| 2025-02-14 | 66.67 |
| 2025-02-13 | 50.43 |
| 2025-02-12 | 41.03 |
| 2025-02-11 | 35.47 |
| 2025-02-10 | 27.78 |
| 2025-02-07 | 28.21 |
| 2025-02-06 | 24.79 |
| 2025-02-05 | 20.51 |
| 2025-02-04 | 18.80 |
| 2025-02-03 | 18.80 |
| 2025-01-28 | 11.97 |
| 2025-01-27 | 19.66 |
| 2025-01-24 | 16.67 |
| 2025-01-23 | 19.66 |
| 2025-01-22 | 19.66 |
| 2025-01-21 | 19.66 |
| 2025-01-20 | 25.21 |
| 2025-01-17 | 19.66 |
| 2025-01-16 | 26.50 |
| 2025-01-15 | 26.50 |
| 2025-01-14 | 28.21 |
| 2025-01-13 | 24.79 |
| 2025-01-10 | 24.79 |
| 2025-01-09 | 22.22 |
| 2025-01-08 | 23.93 |
| 2025-01-07 | 23.93 |
| 2025-01-06 | 24.79 |
| 2025-01-03 | 23.93 |
| 2025-01-02 | 23.08 |
| 2024-12-31 | 28.21 |
| 2024-12-30 | 27.35 |
| 2024-12-27 | 36.32 |
| 2024-12-24 | 34.19 |
| 2024-12-23 | 2.56 |
| 2024-12-20 | -5.98 |
| 2024-12-19 | -12.39 |
| 2024-12-18 | -9.40 |
| 2024-12-17 | -10.68 |
| 2024-12-16 | -10.68 |
| 2024-12-13 | -14.53 |
| 2024-12-12 | -19.23 |
| 2024-12-11 | -25.21 |
| 2024-12-10 | -25.21 |
| 2024-12-09 | -33.76 |
| 2024-12-06 | -38.03 |
| 2024-12-05 | -49.57 |
| 2024-12-04 | -51.28 |
| 2024-12-03 | -52.99 |
| 2024-12-02 | -53.42 |
| 2024-11-29 | -53.42 |
| 2024-11-28 | -58.55 |
| 2024-11-27 | -64.10 |
| 2024-11-26 | -69.66 |
| 2024-11-25 | -70.09 |
| 2024-11-22 | -67.52 |
| 2024-11-21 | -65.81 |
| 2024-11-20 | -65.81 |
| 2024-11-19 | -63.68 |
| 2024-11-18 | -63.68 |
| 2024-11-15 | -63.68 |
| 2024-11-14 | -63.68 |
| 2024-11-13 | -63.68 |
| 2024-11-12 | -63.68 |
| 2024-11-11 | -63.68 |
| 2024-11-08 | -63.68 |
| 2024-11-07 | -61.97 |
| 2024-11-06 | -62.39 |
| 2024-11-05 | -63.68 |
| 2024-11-04 | -63.68 |
| 2024-11-01 | -63.68 |
| 2024-10-31 | -63.68 |
| 2024-10-30 | -63.68 |
| 2024-10-29 | -63.68 |
| 2024-10-28 | -63.68 |
| 2024-10-25 | -63.68 |
| 2024-10-24 | -65.81 |
| 2024-10-23 | -66.67 |
| 2024-10-22 | -66.67 |
| 2024-10-21 | -67.52 |
| 2024-10-18 | -67.52 |
| 2024-10-17 | -67.52 |
| 2024-10-16 | -66.67 |
| 2024-10-15 | -67.52 |
| 2024-10-14 | -67.95 |
| 2024-10-10 | -69.66 |
| 2024-10-09 | -70.51 |
| 2024-10-08 | -70.51 |
| 2024-10-07 | -70.51 |
| 2024-10-04 | -70.51 |
| 2024-10-03 | -70.51 |
| 2024-10-02 | -70.51 |
| 2024-09-30 | -70.51 |
| 2024-09-27 | -58.97 |
| 2024-09-26 | -58.97 |
| 2024-09-25 | -62.39 |
| 2024-09-24 | -62.39 |
| 2024-09-23 | -62.39 |
| 2024-09-20 | -61.54 |
| 2024-09-19 | -61.54 |
| 2024-09-17 | -60.68 |
| 2024-09-16 | -65.81 |
| 2024-09-13 | -66.67 |
| 2024-09-12 | -67.95 |
| 2024-09-11 | -67.52 |
| 2024-09-10 | -73.08 |
| 2024-09-09 | -73.08 |
| 2024-09-05 | -73.50 |
| 2024-09-04 | -77.78 |
| 2024-09-03 | -81.62 |
| 2024-09-02 | -82.05 |
| 2024-08-30 | -82.48 |
| 2024-08-29 | -82.48 |
| 2024-08-28 | -82.48 |
| 2024-08-27 | -82.91 |
| 2024-08-26 | -82.91 |
| 2024-08-23 | -83.76 |
| 2024-08-22 | -82.91 |
| 2024-08-21 | -82.91 |
| 2024-08-20 | -86.32 |
| 2024-08-19 | -87.61 |
| 2024-08-16 | -89.32 |
| 2024-08-15 | -89.32 |
| 2024-08-14 | -89.32 |
| 2024-08-13 | -89.32 |
| 2024-08-12 | -89.32 |
| 2024-08-09 | -89.32 |
| 2024-08-08 | -89.32 |
| 2024-08-07 | -89.32 |
| 2024-08-06 | -89.32 |
| 2024-08-05 | -89.32 |
| 2024-08-02 | -89.32 |
| 2024-08-01 | -88.25 |
| 2024-07-31 | -86.54 |
| 2024-07-30 | -86.54 |
| 2024-07-29 | -86.54 |
| 2024-07-26 | -86.54 |
| 2024-07-25 | -86.54 |
| 2024-07-24 | -86.54 |
| 2024-07-23 | -86.54 |
| 2024-07-22 | -86.54 |
| 2024-07-19 | -86.54 |
| 2024-07-18 | -86.54 |
| 2024-07-17 | -86.54 |
| 2024-07-16 | -86.54 |
| 2024-07-15 | -86.54 |
| 2024-07-12 | -86.54 |
| 2024-07-11 | -86.54 |
| 2024-07-10 | -86.54 |
| 2024-07-09 | -86.54 |
| 2024-07-08 | -86.54 |
| 2024-07-05 | -86.54 |
| 2024-07-04 | -86.54 |
| 2024-07-03 | -86.54 |
| 2024-07-02 | -86.54 |
| 2024-06-28 | -86.54 |
| 2024-06-27 | -86.54 |
| 2024-06-26 | -86.54 |
| 2024-06-25 | -86.54 |
| 2024-06-24 | -88.03 |
| 2024-06-21 | -88.03 |
| 2024-06-20 | -88.03 |
| 2024-06-19 | -88.03 |
| 2024-06-18 | -86.32 |
| 2024-06-17 | -84.62 |
| 2024-06-14 | -82.26 |
| 2024-06-13 | -82.26 |
| 2024-06-12 | -82.26 |
| 2024-06-11 | -82.26 |
| 2024-06-07 | -82.05 |
| 2024-06-06 | -82.05 |
| 2024-06-05 | -82.05 |
| 2024-06-04 | -82.05 |
| 2024-06-03 | -82.05 |
| 2024-05-31 | -82.05 |
| 2024-05-30 | -82.05 |
| 2024-05-29 | -81.62 |
| 2024-05-28 | -81.62 |
| 2024-05-27 | -82.05 |
| 2024-05-24 | -82.05 |
| 2024-05-23 | -82.05 |
| 2024-05-22 | -82.05 |
| 2024-05-21 | -82.05 |
| 2024-05-20 | -82.05 |
| 2024-05-17 | -82.05 |
| 2024-05-16 | -82.05 |
| 2024-05-14 | -82.05 |
| 2024-05-13 | -82.05 |
| 2024-05-10 | -82.05 |
| 2024-05-09 | -82.05 |
| 2024-05-08 | -82.05 |
| 2024-05-07 | -82.05 |
| 2024-05-06 | -82.05 |
| 2024-05-03 | -82.05 |
| 2024-05-02 | -82.05 |
| 2024-04-30 | -82.05 |
| 2024-04-29 | -82.05 |
| 2024-04-26 | -82.05 |
| 2024-04-25 | -82.05 |
| 2024-04-24 | -82.05 |
| 2024-04-23 | -82.05 |
| 2024-04-22 | -82.05 |
| 2024-04-19 | -82.05 |
| 2024-04-18 | -82.05 |
| 2024-04-17 | -82.05 |
| 2024-04-16 | -82.05 |
| 2024-04-15 | -82.05 |
| 2024-04-12 | -82.05 |
| 2024-04-11 | -82.05 |
| 2024-04-10 | -82.05 |
| 2024-04-09 | -78.63 |
| 2024-04-08 | -78.63 |
| 2024-04-05 | -78.63 |
| 2024-04-03 | -78.63 |
| 2024-04-02 | -78.63 |
| 2024-03-28 | -78.63 |
| 2024-03-27 | -78.63 |
| 2024-03-26 | -78.63 |
| 2024-03-25 | -78.63 |
| 2024-03-22 | -78.63 |
| 2024-03-21 | -78.63 |
| 2024-03-20 | -76.92 |
| 2024-03-19 | -76.92 |
| 2024-03-18 | -77.35 |
| 2024-03-15 | -77.35 |
| 2024-03-14 | -68.80 |
| 2024-03-13 | -68.80 |
| 2024-03-12 | -68.80 |
| 2024-03-11 | -68.80 |
| 2024-03-08 | -68.80 |
| 2024-03-07 | -68.80 |
| 2024-03-06 | -68.80 |
| 2024-03-05 | -68.80 |
| 2024-03-04 | -68.80 |
| 2024-03-01 | -68.80 |
| 2024-02-29 | -68.80 |
| 2024-02-28 | -68.80 |
| 2024-02-27 | -68.80 |
| 2024-02-26 | -68.38 |
| 2024-02-23 | -68.38 |
| 2024-02-22 | -68.38 |
| 2024-02-21 | -68.38 |
| 2024-02-20 | -68.38 |
| 2024-02-19 | -68.38 |
| 2024-02-16 | -68.38 |
| 2024-02-15 | -68.38 |
| 2024-02-14 | -68.38 |
| 2024-02-09 | -68.38 |
| 2024-02-08 | -68.38 |
| 2024-02-07 | -68.38 |
| 2024-02-06 | -68.38 |
| 2024-02-05 | -68.38 |
| 2024-02-02 | -68.38 |
| 2024-02-01 | -68.38 |
| 2024-01-31 | -69.23 |
| 2024-01-30 | -69.23 |
| 2024-01-29 | -70.94 |
| 2024-01-26 | -70.94 |
| 2024-01-25 | -70.94 |
| 2024-01-24 | -70.94 |
| 2024-01-23 | -70.94 |
| 2024-01-22 | -70.94 |
| 2024-01-19 | -70.94 |
| 2024-01-18 | -70.94 |
| 2024-01-17 | -70.94 |
| 2024-01-16 | -72.22 |
| 2024-01-15 | -74.36 |
| 2024-01-12 | -79.06 |
| 2024-01-11 | -83.76 |
| 2024-01-10 | -83.76 |
| 2024-01-09 | -83.76 |
| 2024-01-08 | -83.76 |
| 2024-01-05 | -79.91 |
| 2024-01-04 | -79.91 |
| 2024-01-03 | -79.91 |
| 2024-01-02 | -79.91 |
| 2023-12-29 | -79.91 |
| 2023-12-28 | -79.91 |
| 2023-12-27 | -79.91 |
| 2023-12-22 | -79.91 |
| 2023-12-21 | -79.91 |
| 2023-12-20 | -79.91 |
| 2023-12-19 | -79.91 |
| 2023-12-18 | -79.49 |
| 2023-12-15 | -79.49 |
| 2023-12-14 | -79.49 |
| 2023-12-13 | -79.49 |
| 2023-12-12 | -79.49 |
| 2023-12-11 | -79.49 |
| 2023-12-08 | -79.49 |
| 2023-12-07 | -76.07 |
| 2023-12-06 | -76.07 |
| 2023-12-05 | -76.07 |
| 2023-12-04 | -76.07 |
| 2023-12-01 | -76.07 |
| 2023-11-30 | -76.07 |
| 2023-11-29 | -76.07 |
| 2023-11-28 | -76.07 |
| 2023-11-27 | -76.07 |
| 2023-11-24 | -76.07 |
| 2023-11-23 | -76.07 |
| 2023-11-22 | -70.09 |
| 2023-11-21 | -70.09 |
| 2023-11-20 | -61.54 |
| 2023-11-17 | -59.83 |
| 2023-11-16 | -59.83 |
| 2023-11-15 | -59.40 |
| 2023-11-14 | -59.40 |
| 2023-11-13 | -59.40 |
| 2023-11-10 | -59.40 |
| 2023-11-09 | -58.55 |
| 2023-11-08 | -58.55 |
| 2023-11-07 | -58.55 |
| 2023-11-06 | -58.55 |
| 2023-11-03 | -58.55 |
| 2023-11-02 | -57.69 |
| 2023-11-01 | -57.69 |
| 2023-10-31 | -57.69 |
| 2023-10-30 | -57.69 |
| 2023-10-27 | -57.69 |
| 2023-10-26 | -57.69 |
| 2023-10-25 | -57.69 |
| 2023-10-24 | -57.69 |
| 2023-10-20 | -57.69 |
| 2023-10-19 | -57.69 |
| 2023-10-18 | -57.69 |
| 2023-10-17 | -57.69 |
| 2023-10-16 | -57.69 |
| 2023-10-13 | -57.69 |
| 2023-10-12 | -57.69 |
| 2023-10-11 | -57.69 |
| 2023-10-10 | -57.69 |
| 2023-10-09 | -57.69 |
| 2023-10-06 | -57.69 |
| 2023-10-05 | -57.69 |
| 2023-10-04 | -57.69 |
| 2023-10-03 | -57.69 |
| 2023-09-29 | -57.69 |
| 2023-09-28 | -57.69 |
| 2023-09-27 | -57.69 |
| 2023-09-26 | -57.69 |
| 2023-09-25 | -57.69 |
| 2023-09-22 | -57.69 |
| 2023-09-21 | -57.69 |
| 2023-09-20 | -57.69 |
| 2023-09-19 | -57.69 |
| 2023-09-18 | -57.69 |
| 2023-09-15 | -65.81 |
| 2023-09-14 | -65.81 |
| 2023-09-13 | -65.81 |
| 2023-09-12 | -65.81 |
| 2023-09-11 | -65.81 |
| 2023-09-07 | -65.81 |
| 2023-09-06 | -65.81 |
| 2023-09-05 | -65.81 |
| 2023-09-04 | -65.81 |
| 2023-08-31 | -65.81 |
| 2023-08-30 | -65.81 |
| 2023-08-29 | -65.81 |
| 2023-08-28 | -65.81 |
| 2023-08-25 | -65.81 |
| 2023-08-24 | -65.81 |
| 2023-08-23 | -66.67 |
| 2023-08-22 | -67.52 |
| 2023-08-21 | -67.95 |
| 2023-08-18 | -67.95 |
| 2023-08-17 | -67.95 |
| 2023-08-16 | -67.95 |
| 2023-08-15 | -67.95 |
| 2023-08-14 | -67.95 |
| 2023-08-11 | -67.95 |
| 2023-08-10 | -67.95 |
| 2023-08-09 | -67.95 |
| 2023-08-08 | -66.67 |
| 2023-08-07 | -66.67 |
| 2023-08-04 | -65.81 |
| 2023-08-03 | -67.95 |
| 2023-08-02 | -70.09 |
| 2023-08-01 | -70.09 |
| 2023-07-31 | -72.22 |
| 2023-07-28 | -74.36 |
| 2023-07-27 | -74.36 |
| 2023-07-26 | -74.36 |
| 2023-07-25 | -74.79 |
| 2023-07-24 | -74.36 |
| 2023-07-21 | -74.36 |
| 2023-07-20 | -74.36 |
| 2023-07-19 | -74.36 |
| 2023-07-18 | -74.36 |
| 2023-07-14 | -76.50 |
| 2023-07-13 | -78.63 |
| 2023-07-12 | -78.21 |
| 2023-07-11 | -78.21 |
| 2023-07-10 | -78.21 |
| 2023-07-07 | -78.21 |
| 2023-07-06 | -78.21 |
| 2023-07-05 | -76.92 |
| 2023-07-04 | -76.50 |
| 2023-07-03 | -76.50 |
| 2023-06-30 | -76.50 |
| 2023-06-29 | -79.91 |
| 2023-06-28 | -79.91 |
| 2023-06-27 | -79.91 |
| 2023-06-26 | -79.91 |
| 2023-06-23 | -79.91 |
| 2023-06-21 | -79.91 |
| 2023-06-20 | -79.91 |
| 2023-06-19 | -79.91 |
| 2023-06-16 | -80.34 |
| 2023-06-15 | -82.91 |
| 2023-06-14 | -83.33 |
| 2023-06-13 | -84.19 |
| 2023-06-12 | -79.06 |
| 2023-06-09 | -79.06 |
| 2023-06-08 | -79.06 |
| 2023-06-07 | -75.64 |
| 2023-06-06 | -75.21 |
| 2023-06-05 | -74.36 |
| 2023-06-02 | -74.36 |
| 2023-06-01 | -74.36 |
| 2023-05-31 | -74.36 |
| 2023-05-30 | -74.36 |
| 2023-05-29 | -74.36 |
| 2023-05-25 | -74.36 |
| 2023-05-24 | -74.36 |
| 2023-05-23 | -74.36 |
| 2023-05-22 | -74.36 |
| 2023-05-19 | -74.36 |
| 2023-05-18 | -74.36 |
| 2023-05-17 | -74.36 |
| 2023-05-16 | -74.36 |
| 2023-05-15 | -74.36 |
| 2023-05-12 | -74.79 |
| 2023-05-11 | -74.79 |
| 2023-05-10 | -74.79 |
| 2023-05-09 | -74.79 |
| 2023-05-08 | -74.79 |
| 2023-05-05 | -74.79 |
| 2023-05-04 | -74.79 |
| 2023-05-03 | -71.79 |
| 2023-05-02 | -71.79 |
| 2023-04-28 | -71.79 |
| 2023-04-27 | -71.79 |
| 2023-04-26 | -71.79 |
| 2023-04-25 | -71.79 |
| 2023-04-24 | -71.79 |
| 2023-04-21 | -71.79 |
| 2023-04-20 | -71.79 |
| 2023-04-19 | -71.79 |
| 2023-04-18 | -71.79 |
| 2023-04-17 | -71.79 |
| 2023-04-14 | -71.79 |
| 2023-04-13 | -71.79 |
| 2023-04-12 | -71.79 |
| 2023-04-11 | -71.79 |
| 2023-04-06 | -71.79 |
| 2023-04-04 | -71.79 |
| 2023-04-03 | -71.79 |
| 2023-03-31 | -71.79 |
| 2023-03-30 | -71.79 |
| 2023-03-29 | -71.79 |
| 2023-03-28 | -71.79 |
| 2023-03-27 | -71.79 |
| 2023-03-24 | -71.79 |
| 2023-03-23 | -71.79 |
| 2023-03-22 | -72.65 |
| 2023-03-21 | -72.65 |
| 2023-03-20 | -72.65 |
| 2023-03-17 | -72.65 |
| 2023-03-16 | -73.08 |
| 2023-03-15 | -73.08 |
| 2023-03-14 | -73.08 |
| 2023-03-13 | -73.08 |
| 2023-03-10 | -73.08 |
| 2023-03-09 | -74.36 |
| 2023-03-08 | -74.36 |
| 2023-03-07 | -74.36 |
| 2023-03-06 | -74.36 |
| 2023-03-03 | -66.24 |
| 2023-03-02 | -66.24 |
| 2023-03-01 | -66.24 |
| 2023-02-28 | -69.66 |
| 2023-02-27 | -69.66 |
| 2023-02-24 | -69.66 |
| 2023-02-23 | -69.66 |
| 2023-02-22 | -69.66 |
| 2023-02-21 | -69.66 |
| 2023-02-20 | -69.66 |
| 2023-02-17 | -69.66 |
| 2023-02-16 | -70.09 |
| 2023-02-15 | -69.66 |
| 2023-02-14 | -69.66 |
| 2023-02-13 | -69.66 |
| 2023-02-10 | -69.66 |
| 2023-02-09 | -69.66 |
| 2023-02-08 | -69.66 |
| 2023-02-07 | -69.66 |
| 2023-02-06 | -69.66 |
| 2023-02-03 | -69.66 |
| 2023-02-02 | -69.66 |
| 2023-02-01 | -69.66 |
| 2023-01-31 | -69.66 |
| 2023-01-30 | -69.66 |
| 2023-01-27 | -71.79 |
| 2023-01-26 | -71.79 |
| 2023-01-20 | -71.79 |
| 2023-01-19 | -71.79 |
| 2023-01-18 | -71.79 |
| 2023-01-17 | -71.79 |
| 2023-01-16 | -71.79 |
| 2023-01-13 | -71.79 |
| 2023-01-12 | -71.79 |
| 2023-01-11 | -71.79 |
| 2023-01-10 | -71.79 |
| 2023-01-09 | -71.79 |
| 2023-01-06 | -71.79 |
| 2023-01-05 | -70.94 |
| 2023-01-04 | -70.94 |
| 2023-01-03 | -70.94 |
| 2022-12-30 | -70.94 |
| 2022-12-29 | -70.94 |
| 2022-12-28 | -70.94 |
| 2022-12-23 | -70.94 |
| 2022-12-22 | -70.94 |
| 2022-12-21 | -70.94 |
| 2022-12-20 | -70.94 |
| 2022-12-19 | -70.94 |
| 2022-12-16 | -70.94 |
| 2022-12-15 | -70.94 |
| 2022-12-14 | -70.94 |
| 2022-12-13 | -70.94 |
| 2022-12-12 | -70.94 |
| 2022-12-09 | -70.94 |
| 2022-12-08 | -70.94 |
| 2022-12-07 | -70.94 |
| 2022-12-06 | -70.94 |
| 2022-12-05 | -70.94 |
| 2022-12-02 | -70.94 |
| 2022-12-01 | -70.94 |
| 2022-11-30 | -70.09 |
| 2022-11-29 | -70.09 |
| 2022-11-28 | -70.09 |
| 2022-11-25 | -70.09 |
| 2022-11-24 | -70.09 |
| 2022-11-23 | -70.09 |
| 2022-11-22 | -70.09 |
| 2022-11-21 | -70.09 |
| 2022-11-18 | -70.09 |
| 2022-11-17 | -70.09 |
| 2022-11-16 | -70.09 |
| 2022-11-15 | -70.09 |
| 2022-11-14 | -70.09 |
| 2022-11-11 | -72.22 |
| 2022-11-10 | -72.22 |
| 2022-11-09 | -63.25 |
| 2022-11-08 | -65.38 |
| 2022-11-07 | -65.38 |
| 2022-11-04 | -65.38 |
| 2022-11-03 | -65.38 |
| 2022-11-02 | -65.38 |
| 2022-11-01 | -65.38 |
| 2022-10-31 | -73.08 |
| 2022-10-28 | -71.37 |
| 2022-10-27 | -60.26 |
| 2022-10-26 | -60.26 |
| 2022-10-25 | -60.26 |
| 2022-10-24 | -60.26 |
| 2022-10-21 | -54.27 |
| 2022-10-20 | -53.85 |
| 2022-10-19 | -44.87 |
| 2022-10-18 | -54.27 |
| 2022-10-17 | -54.27 |
| 2022-10-14 | -54.27 |
| 2022-10-13 | -54.70 |
| 2022-10-12 | -50.43 |
| 2022-10-11 | -50.00 |
| 2022-10-10 | -38.46 |
| 2022-10-07 | -38.46 |
| 2022-10-06 | -51.71 |
| 2022-10-05 | -49.15 |
| 2022-10-03 | -40.60 |
| 2022-09-30 | -40.60 |
| 2022-09-29 | -40.60 |
| 2022-09-28 | -41.88 |
| 2022-09-27 | -41.88 |
| 2022-09-26 | -41.88 |
| 2022-09-23 | -41.03 |
| 2022-09-22 | -41.03 |
| 2022-09-21 | -41.03 |
| 2022-09-20 | -41.03 |
| 2022-09-19 | -50.85 |
| 2022-09-16 | -47.44 |
| 2022-09-15 | -47.44 |
| 2022-09-14 | -47.44 |
| 2022-09-13 | -41.03 |
| 2022-09-09 | -41.03 |
| 2022-09-08 | -41.03 |
| 2022-09-07 | -41.03 |
| 2022-09-06 | -41.03 |
| 2022-09-05 | -41.03 |
| 2022-09-02 | -41.03 |
| 2022-09-01 | -45.30 |
| 2022-08-31 | -45.30 |
| 2022-08-30 | -47.86 |
| 2022-08-29 | -46.15 |
| 2022-08-26 | -46.15 |
| 2022-08-25 | -40.17 |
| 2022-08-24 | -40.17 |
| 2022-08-23 | -40.17 |
| 2022-08-22 | -34.19 |
| 2022-08-19 | -34.19 |
| 2022-08-18 | -34.19 |
| 2022-08-17 | -34.19 |
| 2022-08-16 | -34.19 |
| 2022-08-15 | -34.19 |
| 2022-08-12 | -34.19 |
| 2022-08-11 | -34.19 |
| 2022-08-10 | -34.19 |
| 2022-08-09 | -34.19 |
| 2022-08-08 | -34.19 |
| 2022-08-05 | -31.62 |
| 2022-08-04 | -31.62 |
| 2022-08-03 | -34.19 |
| 2022-08-02 | -34.19 |
| 2022-08-01 | -34.19 |
| 2022-07-29 | -41.03 |
| 2022-07-28 | -41.03 |
| 2022-07-27 | -41.03 |
| 2022-07-26 | -41.45 |
| 2022-07-25 | -42.31 |
| 2022-07-22 | -42.31 |
| 2022-07-21 | -42.31 |
| 2022-07-20 | -42.31 |
| 2022-07-19 | -49.57 |
| 2022-07-18 | -49.57 |
| 2022-07-15 | -51.71 |
| 2022-07-14 | -49.57 |
| 2022-07-13 | -49.15 |
| 2022-07-12 | -40.17 |
| 2022-07-11 | -40.17 |
| 2022-07-08 | -39.74 |
| 2022-07-07 | -39.74 |
| 2022-07-06 | -34.19 |
| 2022-07-05 | -35.90 |
| 2022-07-04 | -14.53 |
| 2022-06-30 | -14.53 |
| 2022-06-29 | -14.53 |
| 2022-06-28 | -7.69 |
| 2022-06-27 | -7.69 |
| 2022-06-24 | -7.69 |
| 2022-06-23 | -7.69 |
| 2022-06-22 | -7.69 |
| 2022-06-21 | -6.84 |
| 2022-06-20 | -6.84 |
| 2022-06-17 | -6.84 |
| 2022-06-16 | -6.84 |
| 2022-06-15 | -5.13 |
| 2022-06-14 | -5.13 |
| 2022-06-13 | -5.13 |
| 2022-06-10 | -5.13 |
| 2022-06-09 | -4.27 |
| 2022-06-08 | -8.12 |
| 2022-06-07 | -7.69 |
| 2022-06-06 | -8.12 |
| 2022-06-02 | -9.83 |
| 2022-06-01 | -11.54 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -19.23 |
| 2022-05-27 | -21.37 |
| 2022-05-26 | -22.22 |
| 2022-05-25 | -22.22 |
| 2022-05-24 | -19.23 |
| 2022-05-23 | -17.52 |
| 2022-05-20 | -15.38 |
| 2022-05-19 | -14.53 |
| 2022-05-18 | -12.82 |
| 2022-05-17 | -11.54 |
| 2022-05-16 | -14.96 |
| 2022-05-13 | -14.96 |
| 2022-05-12 | -14.53 |
| 2022-05-11 | -15.81 |
| 2022-05-10 | -14.96 |
| 2022-05-06 | -10.68 |
| 2022-05-05 | -10.26 |
| 2022-05-04 | -10.26 |
| 2022-05-03 | -10.68 |
| 2022-04-29 | -8.97 |
| 2022-04-28 | -6.84 |
| 2022-04-27 | -7.69 |
| 2022-04-26 | -6.41 |
| 2022-04-25 | -6.84 |
| 2022-04-22 | -6.84 |
| 2022-04-21 | -3.42 |
| 2022-04-20 | -5.13 |
| 2022-04-19 | -9.40 |
| 2022-04-14 | 3.85 |
| 2022-04-13 | 4.27 |
| 2022-04-12 | 5.56 |
| 2022-04-11 | 3.42 |
| 2022-04-08 | 2.14 |
| 2022-04-07 | 3.42 |
| 2022-04-06 | 1.71 |
| 2022-04-04 | -1.28 |
| 2022-04-01 | -4.27 |
| 2022-03-31 | -4.70 |
| 2022-03-30 | -7.26 |
| 2022-03-29 | -6.84 |
| 2022-03-28 | -2.56 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy