Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2025-10-03 | -22.64 |
| 2025-10-02 | -21.36 |
| 2025-09-30 | -20.09 |
| 2025-09-29 | -21.84 |
| 2025-09-26 | -22.16 |
| 2025-09-25 | -23.60 |
| 2025-09-24 | -21.84 |
| 2025-09-23 | -22.00 |
| 2025-09-22 | -21.20 |
| 2025-09-19 | -21.05 |
| 2025-09-18 | -21.05 |
| 2025-09-17 | -20.89 |
| 2025-09-16 | -21.36 |
| 2025-09-15 | -21.20 |
| 2025-09-12 | -20.09 |
| 2025-09-11 | -22.00 |
| 2025-09-10 | -22.80 |
| 2025-09-09 | -22.64 |
| 2025-09-08 | -24.24 |
| 2025-09-05 | -24.39 |
| 2025-09-04 | -24.87 |
| 2025-09-03 | -23.76 |
| 2025-09-02 | -23.28 |
| 2025-09-01 | -21.84 |
| 2025-08-29 | -21.05 |
| 2025-08-28 | -21.36 |
| 2025-08-27 | -23.28 |
| 2025-08-26 | -19.45 |
| 2025-08-25 | -16.58 |
| 2025-08-22 | -18.81 |
| 2025-08-21 | -20.09 |
| 2025-08-20 | -19.61 |
| 2025-08-19 | -18.65 |
| 2025-08-18 | -17.85 |
| 2025-08-15 | -18.65 |
| 2025-08-14 | -18.01 |
| 2025-08-13 | -21.68 |
| 2025-08-12 | -22.64 |
| 2025-08-11 | -23.12 |
| 2025-08-08 | -22.96 |
| 2025-08-07 | -22.16 |
| 2025-08-06 | -23.12 |
| 2025-08-05 | -23.60 |
| 2025-08-04 | -23.60 |
| 2025-08-01 | -24.24 |
| 2025-07-31 | -23.60 |
| 2025-07-30 | -20.57 |
| 2025-07-29 | -21.68 |
| 2025-07-28 | -20.73 |
| 2025-07-25 | -22.48 |
| 2025-07-24 | -22.16 |
| 2025-07-23 | -22.48 |
| 2025-07-22 | -24.08 |
| 2025-07-21 | -24.39 |
| 2025-07-18 | -27.43 |
| 2025-07-17 | -28.86 |
| 2025-07-16 | -29.02 |
| 2025-07-15 | -28.38 |
| 2025-07-14 | -27.74 |
| 2025-07-11 | -28.70 |
| 2025-07-10 | -27.43 |
| 2025-07-09 | -31.73 |
| 2025-07-08 | -30.93 |
| 2025-07-07 | -30.77 |
| 2025-07-04 | -31.09 |
| 2025-07-03 | -31.41 |
| 2025-07-02 | -29.98 |
| 2025-06-30 | -30.14 |
| 2025-06-27 | -28.54 |
| 2025-06-26 | -29.66 |
| 2025-06-25 | -29.18 |
| 2025-06-24 | -31.09 |
| 2025-06-23 | -32.37 |
| 2025-06-20 | -32.67 |
| 2025-06-19 | -33.74 |
| 2025-06-18 | -32.98 |
| 2025-06-17 | -33.13 |
| 2025-06-16 | -33.28 |
| 2025-06-13 | -33.89 |
| 2025-06-12 | -33.89 |
| 2025-06-11 | -34.05 |
| 2025-06-10 | -34.35 |
| 2025-06-09 | -36.18 |
| 2025-06-06 | -36.63 |
| 2025-06-05 | -37.40 |
| 2025-06-04 | -37.24 |
| 2025-06-03 | -36.48 |
| 2025-06-02 | -38.46 |
| 2025-05-30 | -36.33 |
| 2025-05-29 | -36.18 |
| 2025-05-28 | -36.63 |
| 2025-05-27 | -37.24 |
| 2025-05-26 | -36.63 |
| 2025-05-23 | -37.24 |
| 2025-05-22 | -36.94 |
| 2025-05-21 | -34.96 |
| 2025-05-20 | -33.44 |
| 2025-05-19 | -34.65 |
| 2025-05-16 | -34.96 |
| 2025-05-15 | -34.96 |
| 2025-05-14 | -34.50 |
| 2025-05-13 | -33.28 |
| 2025-05-12 | -33.13 |
| 2025-05-09 | -33.74 |
| 2025-05-08 | -33.44 |
| 2025-05-07 | -31.91 |
| 2025-05-06 | -31.46 |
| 2025-05-02 | -32.22 |
| 2025-04-30 | -32.37 |
| 2025-04-29 | -33.13 |
| 2025-04-28 | -33.13 |
| 2025-04-25 | -32.98 |
| 2025-04-24 | -31.46 |
| 2025-04-23 | -32.52 |
| 2025-04-22 | -33.59 |
| 2025-04-17 | -33.13 |
| 2025-04-16 | -34.20 |
| 2025-04-15 | -34.05 |
| 2025-04-14 | -33.59 |
| 2025-04-11 | -34.20 |
| 2025-04-10 | -34.20 |
| 2025-04-09 | -35.26 |
| 2025-04-08 | -36.48 |
| 2025-04-07 | -39.99 |
| 2025-04-03 | -34.50 |
| 2025-04-02 | -35.87 |
| 2025-04-01 | -35.26 |
| 2025-03-31 | -35.26 |
| 2025-03-28 | -33.44 |
| 2025-03-27 | -32.98 |
| 2025-03-26 | -34.81 |
| 2025-03-25 | -37.70 |
| 2025-03-24 | -37.55 |
| 2025-03-21 | -35.87 |
| 2025-03-20 | -34.50 |
| 2025-03-19 | -31.00 |
| 2025-03-18 | -30.24 |
| 2025-03-17 | -30.85 |
| 2025-03-14 | -34.65 |
| 2025-03-13 | -39.68 |
| 2025-03-12 | -37.70 |
| 2025-03-11 | -38.16 |
| 2025-03-10 | -38.46 |
| 2025-03-07 | -36.94 |
| 2025-03-06 | -36.03 |
| 2025-03-05 | -36.79 |
| 2025-03-04 | -37.40 |
| 2025-03-03 | -38.46 |
| 2025-02-28 | -40.90 |
| 2025-02-27 | -36.94 |
| 2025-02-26 | -39.99 |
| 2025-02-25 | -40.60 |
| 2025-02-24 | -39.22 |
| 2025-02-21 | -42.12 |
| 2025-02-20 | -44.25 |
| 2025-02-19 | -43.34 |
| 2025-02-18 | -43.79 |
| 2025-02-17 | -43.03 |
| 2025-02-14 | -42.73 |
| 2025-02-13 | -43.34 |
| 2025-02-12 | -43.18 |
| 2025-02-11 | -46.08 |
| 2025-02-10 | -44.71 |
| 2025-02-07 | -45.47 |
| 2025-02-06 | -46.38 |
| 2025-02-05 | -46.38 |
| 2025-02-04 | -46.38 |
| 2025-02-03 | -45.93 |
| 2025-01-28 | -45.01 |
| 2025-01-27 | -43.95 |
| 2025-01-24 | -44.56 |
| 2025-01-23 | -44.71 |
| 2025-01-22 | -44.25 |
| 2025-01-21 | -41.20 |
| 2025-01-20 | -43.64 |
| 2025-01-17 | -44.10 |
| 2025-01-16 | -43.18 |
| 2025-01-15 | -42.73 |
| 2025-01-14 | -42.12 |
| 2025-01-13 | -43.34 |
| 2025-01-10 | -42.27 |
| 2025-01-09 | -41.20 |
| 2025-01-08 | -43.03 |
| 2025-01-07 | -43.34 |
| 2025-01-06 | -43.64 |
| 2025-01-03 | -41.36 |
| 2025-01-02 | -41.66 |
| 2024-12-31 | -41.66 |
| 2024-12-30 | -42.73 |
| 2024-12-27 | -43.34 |
| 2024-12-24 | -44.25 |
| 2024-12-23 | -44.71 |
| 2024-12-20 | -46.54 |
| 2024-12-19 | -46.38 |
| 2024-12-18 | -46.54 |
| 2024-12-17 | -45.47 |
| 2024-12-16 | -43.95 |
| 2024-12-13 | -42.42 |
| 2024-12-12 | -39.53 |
| 2024-12-11 | -39.07 |
| 2024-12-10 | -39.83 |
| 2024-12-09 | -40.14 |
| 2024-12-06 | -42.88 |
| 2024-12-05 | -44.40 |
| 2024-12-04 | -42.27 |
| 2024-12-03 | -41.51 |
| 2024-12-02 | -41.20 |
| 2024-11-29 | -40.75 |
| 2024-11-28 | -41.51 |
| 2024-11-27 | -42.12 |
| 2024-11-26 | -43.03 |
| 2024-11-25 | -42.42 |
| 2024-11-22 | -43.49 |
| 2024-11-21 | -43.03 |
| 2024-11-20 | -42.12 |
| 2024-11-19 | -42.12 |
| 2024-11-18 | -41.51 |
| 2024-11-15 | -42.88 |
| 2024-11-14 | -42.88 |
| 2024-11-13 | -41.20 |
| 2024-11-12 | -40.29 |
| 2024-11-11 | -38.62 |
| 2024-11-08 | -36.03 |
| 2024-11-07 | -35.26 |
| 2024-11-06 | -36.94 |
| 2024-11-05 | -36.94 |
| 2024-11-04 | -38.01 |
| 2024-11-01 | -36.48 |
| 2024-10-31 | -37.70 |
| 2024-10-30 | -37.24 |
| 2024-10-29 | -36.03 |
| 2024-10-28 | -36.18 |
| 2024-10-25 | -38.31 |
| 2024-10-24 | -38.62 |
| 2024-10-23 | -36.48 |
| 2024-10-22 | -36.18 |
| 2024-10-21 | -37.24 |
| 2024-10-18 | -36.03 |
| 2024-10-17 | -36.33 |
| 2024-10-16 | -33.44 |
| 2024-10-15 | -36.03 |
| 2024-10-14 | -30.85 |
| 2024-10-10 | -32.37 |
| 2024-10-09 | -34.81 |
| 2024-10-08 | -31.76 |
| 2024-10-07 | -15.92 |
| 2024-10-04 | -21.40 |
| 2024-10-03 | -20.49 |
| 2024-10-02 | -19.58 |
| 2024-09-30 | -28.87 |
| 2024-09-27 | -32.22 |
| 2024-09-26 | -36.33 |
| 2024-09-25 | -42.73 |
| 2024-09-24 | -43.18 |
| 2024-09-23 | -44.10 |
| 2024-09-20 | -43.34 |
| 2024-09-19 | -43.64 |
| 2024-09-17 | -46.38 |
| 2024-09-16 | -46.23 |
| 2024-09-13 | -46.99 |
| 2024-09-12 | -46.54 |
| 2024-09-11 | -46.23 |
| 2024-09-10 | -47.45 |
| 2024-09-09 | -46.38 |
| 2024-09-05 | -43.95 |
| 2024-09-04 | -46.08 |
| 2024-09-03 | -45.47 |
| 2024-09-02 | -46.08 |
| 2024-08-30 | -44.71 |
| 2024-08-29 | -46.38 |
| 2024-08-28 | -45.16 |
| 2024-08-27 | -44.86 |
| 2024-08-26 | -50.04 |
| 2024-08-23 | -52.78 |
| 2024-08-22 | -52.32 |
| 2024-08-21 | -52.93 |
| 2024-08-20 | -51.41 |
| 2024-08-19 | -50.34 |
| 2024-08-16 | -52.48 |
| 2024-08-15 | -52.02 |
| 2024-08-14 | -51.41 |
| 2024-08-13 | -51.26 |
| 2024-08-12 | -50.95 |
| 2024-08-09 | -49.43 |
| 2024-08-08 | -52.32 |
| 2024-08-07 | -50.65 |
| 2024-08-06 | -49.28 |
| 2024-08-05 | -48.67 |
| 2024-08-02 | -49.13 |
| 2024-08-01 | -48.36 |
| 2024-07-31 | -47.91 |
| 2024-07-30 | -50.95 |
| 2024-07-29 | -49.28 |
| 2024-07-26 | -49.13 |
| 2024-07-25 | -50.50 |
| 2024-07-24 | -49.28 |
| 2024-07-23 | -48.21 |
| 2024-07-22 | -46.99 |
| 2024-07-19 | -47.14 |
| 2024-07-18 | -45.32 |
| 2024-07-17 | -45.47 |
| 2024-07-16 | -46.84 |
| 2024-07-15 | -46.38 |
| 2024-07-12 | -44.86 |
| 2024-07-11 | -46.84 |
| 2024-07-10 | -48.06 |
| 2024-07-09 | -46.99 |
| 2024-07-08 | -46.54 |
| 2024-07-05 | -46.23 |
| 2024-07-04 | -45.93 |
| 2024-07-03 | -45.01 |
| 2024-07-02 | -48.06 |
| 2024-06-28 | -48.67 |
| 2024-06-27 | -46.84 |
| 2024-06-26 | -46.99 |
| 2024-06-25 | -48.97 |
| 2024-06-24 | -48.67 |
| 2024-06-21 | -48.67 |
| 2024-06-20 | -48.96 |
| 2024-06-19 | -47.79 |
| 2024-06-18 | -47.50 |
| 2024-06-17 | -46.33 |
| 2024-06-14 | -44.73 |
| 2024-06-13 | -44.73 |
| 2024-06-12 | -45.02 |
| 2024-06-11 | -44.58 |
| 2024-06-07 | -43.42 |
| 2024-06-06 | -42.83 |
| 2024-06-05 | -41.09 |
| 2024-06-04 | -40.94 |
| 2024-06-03 | -43.42 |
| 2024-05-31 | -44.58 |
| 2024-05-30 | -43.86 |
| 2024-05-29 | -43.71 |
| 2024-05-28 | -43.86 |
| 2024-05-27 | -41.81 |
| 2024-05-24 | -41.81 |
| 2024-05-23 | -38.31 |
| 2024-05-22 | -35.25 |
| 2024-05-21 | -35.11 |
| 2024-05-20 | -31.46 |
| 2024-05-17 | -30.00 |
| 2024-05-16 | -31.61 |
| 2024-05-14 | -39.77 |
| 2024-05-13 | -39.48 |
| 2024-05-10 | -40.36 |
| 2024-05-09 | -40.65 |
| 2024-05-08 | -43.42 |
| 2024-05-07 | -41.09 |
| 2024-05-06 | -43.56 |
| 2024-05-03 | -41.96 |
| 2024-05-02 | -46.33 |
| 2024-04-30 | -47.65 |
| 2024-04-29 | -49.54 |
| 2024-04-26 | -51.44 |
| 2024-04-25 | -53.48 |
| 2024-04-24 | -53.77 |
| 2024-04-23 | -54.50 |
| 2024-04-22 | -54.06 |
| 2024-04-19 | -55.08 |
| 2024-04-18 | -53.48 |
| 2024-04-17 | -53.77 |
| 2024-04-16 | -53.77 |
| 2024-04-15 | -54.21 |
| 2024-04-12 | -54.50 |
| 2024-04-11 | -53.33 |
| 2024-04-10 | -54.65 |
| 2024-04-09 | -55.08 |
| 2024-04-08 | -56.54 |
| 2024-04-05 | -57.86 |
| 2024-04-03 | -55.52 |
| 2024-04-02 | -54.65 |
| 2024-03-28 | -56.40 |
| 2024-03-27 | -57.13 |
| 2024-03-26 | -61.65 |
| 2024-03-25 | -61.21 |
| 2024-03-22 | -61.79 |
| 2024-03-21 | -60.04 |
| 2024-03-20 | -60.63 |
| 2024-03-19 | -61.65 |
| 2024-03-18 | -59.75 |
| 2024-03-15 | -59.31 |
| 2024-03-14 | -59.46 |
| 2024-03-13 | -58.88 |
| 2024-03-12 | -58.15 |
| 2024-03-11 | -60.48 |
| 2024-03-08 | -60.92 |
| 2024-03-07 | -60.92 |
| 2024-03-06 | -60.92 |
| 2024-03-05 | -61.06 |
| 2024-03-04 | -60.63 |
| 2024-03-01 | -59.17 |
| 2024-02-29 | -58.88 |
| 2024-02-28 | -58.29 |
| 2024-02-27 | -57.13 |
| 2024-02-26 | -56.54 |
| 2024-02-23 | -56.69 |
| 2024-02-22 | -57.56 |
| 2024-02-21 | -57.71 |
| 2024-02-20 | -59.61 |
| 2024-02-19 | -60.33 |
| 2024-02-16 | -59.75 |
| 2024-02-15 | -62.38 |
| 2024-02-14 | -63.11 |
| 2024-02-09 | -63.54 |
| 2024-02-08 | -62.52 |
| 2024-02-07 | -63.40 |
| 2024-02-06 | -61.94 |
| 2024-02-05 | -64.27 |
| 2024-02-02 | -64.71 |
| 2024-02-01 | -65.00 |
| 2024-01-31 | -64.86 |
| 2024-01-30 | -64.13 |
| 2024-01-29 | -62.67 |
| 2024-01-26 | -62.96 |
| 2024-01-25 | -62.08 |
| 2024-01-24 | -63.83 |
| 2024-01-23 | -64.13 |
| 2024-01-22 | -64.56 |
| 2024-01-19 | -63.11 |
| 2024-01-18 | -60.33 |
| 2024-01-17 | -61.36 |
| 2024-01-16 | -59.90 |
| 2024-01-15 | -59.02 |
| 2024-01-12 | -58.58 |
| 2024-01-11 | -58.44 |
| 2024-01-10 | -59.31 |
| 2024-01-09 | -59.17 |
| 2024-01-08 | -59.46 |
| 2024-01-05 | -57.56 |
| 2024-01-04 | -58.58 |
| 2024-01-03 | -57.86 |
| 2024-01-02 | -58.29 |
| 2023-12-29 | -57.56 |
| 2023-12-28 | -58.15 |
| 2023-12-27 | -59.46 |
| 2023-12-22 | -59.75 |
| 2023-12-21 | -60.77 |
| 2023-12-20 | -60.19 |
| 2023-12-19 | -60.77 |
| 2023-12-18 | -60.19 |
| 2023-12-15 | -59.46 |
| 2023-12-14 | -61.50 |
| 2023-12-13 | -61.79 |
| 2023-12-12 | -60.19 |
| 2023-12-11 | -60.04 |
| 2023-12-08 | -60.33 |
| 2023-12-07 | -59.31 |
| 2023-12-06 | -59.31 |
| 2023-12-05 | -58.58 |
| 2023-12-04 | -57.71 |
| 2023-12-01 | -56.25 |
| 2023-11-30 | -52.75 |
| 2023-11-29 | -53.77 |
| 2023-11-28 | -54.06 |
| 2023-11-27 | -52.75 |
| 2023-11-24 | -52.31 |
| 2023-11-23 | -51.15 |
| 2023-11-22 | -53.63 |
| 2023-11-21 | -53.33 |
| 2023-11-20 | -53.92 |
| 2023-11-17 | -54.65 |
| 2023-11-16 | -54.06 |
| 2023-11-15 | -52.61 |
| 2023-11-14 | -53.04 |
| 2023-11-13 | -54.50 |
| 2023-11-10 | -54.79 |
| 2023-11-09 | -54.06 |
| 2023-11-08 | -51.73 |
| 2023-11-07 | -52.90 |
| 2023-11-06 | -51.29 |
| 2023-11-03 | -53.19 |
| 2023-11-02 | -53.92 |
| 2023-11-01 | -54.06 |
| 2023-10-31 | -55.52 |
| 2023-10-30 | -53.63 |
| 2023-10-27 | -52.46 |
| 2023-10-26 | -55.08 |
| 2023-10-25 | -54.65 |
| 2023-10-24 | -53.19 |
| 2023-10-20 | -55.52 |
| 2023-10-19 | -54.79 |
| 2023-10-18 | -53.92 |
| 2023-10-17 | -52.17 |
| 2023-10-16 | -51.15 |
| 2023-10-13 | -50.71 |
| 2023-10-12 | -49.11 |
| 2023-10-11 | -49.40 |
| 2023-10-10 | -50.42 |
| 2023-10-09 | -48.96 |
| 2023-10-06 | -48.38 |
| 2023-10-05 | -48.67 |
| 2023-10-04 | -50.42 |
| 2023-10-03 | -49.69 |
| 2023-09-29 | -48.67 |
| 2023-09-28 | -50.56 |
| 2023-09-27 | -50.13 |
| 2023-09-26 | -49.98 |
| 2023-09-25 | -49.83 |
| 2023-09-22 | -49.11 |
| 2023-09-21 | -49.98 |
| 2023-09-20 | -49.40 |
| 2023-09-19 | -48.08 |
| 2023-09-18 | -47.21 |
| 2023-09-15 | -45.90 |
| 2023-09-14 | -46.92 |
| 2023-09-13 | -47.21 |
| 2023-09-12 | -47.06 |
| 2023-09-11 | -46.48 |
| 2023-09-07 | -44.58 |
| 2023-09-06 | -42.11 |
| 2023-09-05 | -45.46 |
| 2023-09-04 | -43.71 |
| 2023-08-31 | -46.63 |
| 2023-08-30 | -48.81 |
| 2023-08-29 | -44.44 |
| 2023-08-28 | -44.44 |
| 2023-08-25 | -43.13 |
| 2023-08-24 | -43.27 |
| 2023-08-23 | -44.58 |
| 2023-08-22 | -44.88 |
| 2023-08-21 | -46.48 |
| 2023-08-18 | -45.90 |
| 2023-08-17 | -46.04 |
| 2023-08-16 | -45.61 |
| 2023-08-15 | -44.73 |
| 2023-08-14 | -44.15 |
| 2023-08-11 | -43.56 |
| 2023-08-10 | -44.73 |
| 2023-08-09 | -44.58 |
| 2023-08-08 | -45.02 |
| 2023-08-07 | -43.71 |
| 2023-08-04 | -42.11 |
| 2023-08-03 | -42.11 |
| 2023-08-02 | -43.42 |
| 2023-08-01 | -41.38 |
| 2023-07-31 | -40.50 |
| 2023-07-28 | -40.65 |
| 2023-07-27 | -41.52 |
| 2023-07-26 | -41.52 |
| 2023-07-25 | -39.92 |
| 2023-07-24 | -44.58 |
| 2023-07-21 | -43.71 |
| 2023-07-20 | -44.00 |
| 2023-07-19 | -45.02 |
| 2023-07-18 | -45.31 |
| 2023-07-14 | -44.15 |
| 2023-07-13 | -43.71 |
| 2023-07-12 | -45.90 |
| 2023-07-11 | -45.02 |
| 2023-07-10 | -45.75 |
| 2023-07-07 | -47.36 |
| 2023-07-06 | -45.90 |
| 2023-07-05 | -45.46 |
| 2023-07-04 | -44.73 |
| 2023-07-03 | -44.00 |
| 2023-06-30 | -45.31 |
| 2023-06-29 | -46.19 |
| 2023-06-28 | -45.46 |
| 2023-06-27 | -44.73 |
| 2023-06-26 | -47.50 |
| 2023-06-23 | -47.06 |
| 2023-06-21 | -45.46 |
| 2023-06-20 | -42.98 |
| 2023-06-19 | -41.67 |
| 2023-06-16 | -39.39 |
| 2023-06-15 | -39.25 |
| 2023-06-14 | -41.24 |
| 2023-06-13 | -40.53 |
| 2023-06-12 | -42.10 |
| 2023-06-09 | -41.81 |
| 2023-06-08 | -41.95 |
| 2023-06-07 | -41.24 |
| 2023-06-06 | -38.82 |
| 2023-06-05 | -41.81 |
| 2023-06-02 | -38.82 |
| 2023-06-01 | -42.52 |
| 2023-05-31 | -39.82 |
| 2023-05-30 | -39.96 |
| 2023-05-29 | -39.82 |
| 2023-05-25 | -38.68 |
| 2023-05-24 | -37.54 |
| 2023-05-23 | -36.55 |
| 2023-05-22 | -36.83 |
| 2023-05-19 | -35.98 |
| 2023-05-18 | -35.55 |
| 2023-05-17 | -35.12 |
| 2023-05-16 | -34.13 |
| 2023-05-15 | -33.84 |
| 2023-05-12 | -35.55 |
| 2023-05-11 | -35.12 |
| 2023-05-10 | -35.27 |
| 2023-05-09 | -34.98 |
| 2023-05-08 | -34.55 |
| 2023-05-05 | -33.42 |
| 2023-05-04 | -33.42 |
| 2023-05-03 | -40.67 |
| 2023-05-02 | -37.40 |
| 2023-04-28 | -31.57 |
| 2023-04-27 | -32.28 |
| 2023-04-26 | -31.99 |
| 2023-04-25 | -30.86 |
| 2023-04-24 | -30.14 |
| 2023-04-21 | -29.86 |
| 2023-04-20 | -29.58 |
| 2023-04-19 | -28.86 |
| 2023-04-18 | -26.30 |
| 2023-04-17 | -26.02 |
| 2023-04-14 | -25.31 |
| 2023-04-13 | -25.02 |
| 2023-04-12 | -25.02 |
| 2023-04-11 | -24.88 |
| 2023-04-06 | -28.15 |
| 2023-04-04 | -27.87 |
| 2023-04-03 | -27.44 |
| 2023-03-31 | -29.43 |
| 2023-03-30 | -27.73 |
| 2023-03-29 | -29.86 |
| 2023-03-28 | -31.00 |
| 2023-03-27 | -33.13 |
| 2023-03-24 | -28.58 |
| 2023-03-23 | -28.15 |
| 2023-03-22 | -28.72 |
| 2023-03-21 | -28.72 |
| 2023-03-20 | -29.86 |
| 2023-03-17 | -28.29 |
| 2023-03-16 | -31.85 |
| 2023-03-15 | -31.71 |
| 2023-03-14 | -31.99 |
| 2023-03-13 | -30.29 |
| 2023-03-10 | -30.00 |
| 2023-03-09 | -29.01 |
| 2023-03-08 | -26.87 |
| 2023-03-07 | -25.45 |
| 2023-03-06 | -22.60 |
| 2023-03-03 | -21.47 |
| 2023-03-02 | -21.89 |
| 2023-03-01 | -20.47 |
| 2023-02-28 | -25.59 |
| 2023-02-27 | -25.02 |
| 2023-02-24 | -24.88 |
| 2023-02-23 | -24.88 |
| 2023-02-22 | -24.45 |
| 2023-02-21 | -23.03 |
| 2023-02-20 | -22.03 |
| 2023-02-17 | -24.31 |
| 2023-02-16 | -24.74 |
| 2023-02-15 | -24.60 |
| 2023-02-14 | -23.46 |
| 2023-02-13 | -21.47 |
| 2023-02-10 | -23.74 |
| 2023-02-09 | -22.46 |
| 2023-02-08 | -23.88 |
| 2023-02-07 | -23.88 |
| 2023-02-06 | -23.88 |
| 2023-02-03 | -20.90 |
| 2023-02-02 | -18.19 |
| 2023-02-01 | -16.63 |
| 2023-01-31 | -18.62 |
| 2023-01-30 | -17.48 |
| 2023-01-27 | -14.35 |
| 2023-01-26 | -16.63 |
| 2023-01-20 | -17.48 |
| 2023-01-19 | -18.05 |
| 2023-01-18 | -20.61 |
| 2023-01-17 | -20.04 |
| 2023-01-16 | -18.48 |
| 2023-01-13 | -17.77 |
| 2023-01-12 | -19.76 |
| 2023-01-11 | -19.76 |
| 2023-01-10 | -18.62 |
| 2023-01-09 | -18.62 |
| 2023-01-06 | -16.49 |
| 2023-01-05 | -18.05 |
| 2023-01-04 | -20.75 |
| 2023-01-03 | -24.31 |
| 2022-12-30 | -26.30 |
| 2022-12-29 | -27.01 |
| 2022-12-28 | -25.88 |
| 2022-12-23 | -25.59 |
| 2022-12-22 | -26.02 |
| 2022-12-21 | -24.74 |
| 2022-12-20 | -25.73 |
| 2022-12-19 | -20.47 |
| 2022-12-16 | -21.04 |
| 2022-12-15 | -25.45 |
| 2022-12-14 | -24.31 |
| 2022-12-13 | -23.17 |
| 2022-12-12 | -21.75 |
| 2022-12-09 | -16.34 |
| 2022-12-08 | -20.61 |
| 2022-12-07 | -27.44 |
| 2022-12-06 | -20.75 |
| 2022-12-05 | -22.03 |
| 2022-12-02 | -26.02 |
| 2022-12-01 | -25.45 |
| 2022-11-30 | -24.03 |
| 2022-11-29 | -23.74 |
| 2022-11-28 | -31.85 |
| 2022-11-25 | -28.58 |
| 2022-11-24 | -31.42 |
| 2022-11-23 | -33.13 |
| 2022-11-22 | -34.84 |
| 2022-11-21 | -33.13 |
| 2022-11-18 | -31.28 |
| 2022-11-17 | -30.14 |
| 2022-11-16 | -31.28 |
| 2022-11-15 | -24.74 |
| 2022-11-14 | -29.72 |
| 2022-11-11 | -31.14 |
| 2022-11-10 | -39.11 |
| 2022-11-09 | -38.54 |
| 2022-11-08 | -41.38 |
| 2022-11-07 | -40.25 |
| 2022-11-04 | -42.81 |
| 2022-11-03 | -49.07 |
| 2022-11-02 | -48.07 |
| 2022-11-01 | -49.78 |
| 2022-10-31 | -54.19 |
| 2022-10-28 | -50.35 |
| 2022-10-27 | -48.07 |
| 2022-10-26 | -47.79 |
| 2022-10-25 | -46.79 |
| 2022-10-24 | -46.65 |
| 2022-10-21 | -42.38 |
| 2022-10-20 | -41.67 |
| 2022-10-19 | -39.53 |
| 2022-10-18 | -38.40 |
| 2022-10-17 | -37.40 |
| 2022-10-14 | -36.97 |
| 2022-10-13 | -37.83 |
| 2022-10-12 | -35.69 |
| 2022-10-11 | -35.55 |
| 2022-10-10 | -33.42 |
| 2022-10-07 | -31.71 |
| 2022-10-06 | -28.01 |
| 2022-10-05 | -28.29 |
| 2022-10-03 | -26.45 |
| 2022-09-30 | -25.31 |
| 2022-09-29 | -25.16 |
| 2022-09-28 | -20.47 |
| 2022-09-27 | -19.62 |
| 2022-09-26 | -24.03 |
| 2022-09-23 | -25.45 |
| 2022-09-22 | -24.03 |
| 2022-09-21 | -24.03 |
| 2022-09-20 | -20.33 |
| 2022-09-19 | -23.17 |
| 2022-09-16 | -20.04 |
| 2022-09-15 | -18.90 |
| 2022-09-14 | -21.04 |
| 2022-09-13 | -20.19 |
| 2022-09-09 | -20.61 |
| 2022-09-08 | -23.74 |
| 2022-09-07 | -21.61 |
| 2022-09-06 | -23.17 |
| 2022-09-05 | -23.17 |
| 2022-09-02 | -22.60 |
| 2022-09-01 | -19.62 |
| 2022-08-31 | -18.90 |
| 2022-08-30 | -20.47 |
| 2022-08-29 | -18.76 |
| 2022-08-26 | -3.97 |
| 2022-08-25 | -6.67 |
| 2022-08-24 | -6.38 |
| 2022-08-23 | -5.67 |
| 2022-08-22 | -3.97 |
| 2022-08-19 | -2.97 |
| 2022-08-18 | -7.10 |
| 2022-08-17 | -6.10 |
| 2022-08-16 | -5.10 |
| 2022-08-15 | -8.95 |
| 2022-08-12 | -6.81 |
| 2022-08-11 | -7.52 |
| 2022-08-10 | -8.66 |
| 2022-08-09 | -6.10 |
| 2022-08-08 | -5.67 |
| 2022-08-05 | -3.54 |
| 2022-08-04 | -6.10 |
| 2022-08-03 | -5.67 |
| 2022-08-02 | -3.25 |
| 2022-08-01 | -1.69 |
| 2022-07-29 | -0.27 |
| 2022-07-28 | 1.58 |
| 2022-07-27 | 2.72 |
| 2022-07-26 | 8.13 |
| 2022-07-25 | 3.43 |
| 2022-07-22 | -0.12 |
| 2022-07-21 | -0.41 |
| 2022-07-20 | 6.14 |
| 2022-07-19 | 7.27 |
| 2022-07-18 | 9.27 |
| 2022-07-15 | 7.70 |
| 2022-07-14 | 17.23 |
| 2022-07-13 | 17.23 |
| 2022-07-12 | 21.64 |
| 2022-07-11 | 21.50 |
| 2022-07-08 | 28.47 |
| 2022-07-07 | 26.62 |
| 2022-07-06 | 24.49 |
| 2022-07-05 | 25.34 |
| 2022-07-04 | 23.49 |
| 2022-06-30 | 26.34 |
| 2022-06-29 | 26.91 |
| 2022-06-28 | 27.19 |
| 2022-06-27 | 26.34 |
| 2022-06-24 | 23.35 |
| 2022-06-23 | 21.79 |
| 2022-06-22 | 20.08 |
| 2022-06-21 | 20.08 |
| 2022-06-20 | 16.81 |
| 2022-06-17 | 11.94 |
| 2022-06-16 | 9.31 |
| 2022-06-15 | 9.03 |
| 2022-06-14 | 6.94 |
| 2022-06-13 | 7.50 |
| 2022-06-10 | 13.47 |
| 2022-06-09 | 14.86 |
| 2022-06-08 | 12.78 |
| 2022-06-07 | 7.92 |
| 2022-06-06 | 10.28 |
| 2022-06-02 | 10.83 |
| 2022-06-01 | 10.97 |
| 2022-05-31 | 9.86 |
| 2022-05-30 | 7.92 |
| 2022-05-27 | 6.39 |
| 2022-05-26 | 6.11 |
| 2022-05-25 | 6.39 |
| 2022-05-24 | 5.42 |
| 2022-05-23 | 8.33 |
| 2022-05-20 | 7.50 |
| 2022-05-19 | 7.78 |
| 2022-05-18 | 9.86 |
| 2022-05-17 | 5.14 |
| 2022-05-16 | 4.44 |
| 2022-05-13 | 1.67 |
| 2022-05-12 | -4.58 |
| 2022-05-11 | -1.53 |
| 2022-05-10 | -3.75 |
| 2022-05-06 | -1.81 |
| 2022-05-05 | 9.58 |
| 2022-05-04 | 9.44 |
| 2022-05-03 | 12.78 |
| 2022-04-29 | 9.72 |
| 2022-04-28 | 6.94 |
| 2022-04-27 | 4.86 |
| 2022-04-26 | 2.36 |
| 2022-04-25 | 1.81 |
| 2022-04-22 | 8.61 |
| 2022-04-21 | 6.11 |
| 2022-04-20 | 6.39 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 15.97 |
| 2022-04-13 | 11.94 |
| 2022-04-12 | 11.94 |
| 2022-04-11 | 13.47 |
| 2022-04-08 | 19.44 |
| 2022-04-07 | 18.33 |
| 2022-04-06 | 19.86 |
| 2022-04-04 | 20.97 |
| 2022-04-01 | 11.81 |
| 2022-03-31 | 9.44 |
| 2022-03-30 | 9.72 |
| 2022-03-29 | 3.89 |
| 2022-03-28 | 2.50 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy