Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 9.70 |
| 2024-11-06 | 9.70 |
| 2024-11-05 | 9.70 |
| 2024-11-04 | 9.70 |
| 2024-11-01 | 9.70 |
| 2024-10-31 | 9.70 |
| 2024-10-30 | 9.70 |
| 2024-10-29 | 9.70 |
| 2024-10-28 | 9.70 |
| 2024-10-25 | 9.70 |
| 2024-10-24 | 9.70 |
| 2024-10-23 | 9.70 |
| 2024-10-22 | 9.70 |
| 2024-10-21 | 7.42 |
| 2024-10-18 | 8.56 |
| 2024-10-17 | 8.56 |
| 2024-10-16 | 8.56 |
| 2024-10-15 | 8.56 |
| 2024-10-14 | 8.56 |
| 2024-10-10 | 8.56 |
| 2024-10-09 | 7.42 |
| 2024-10-08 | 7.42 |
| 2024-10-07 | 6.28 |
| 2024-10-04 | 6.28 |
| 2024-10-03 | 6.28 |
| 2024-10-02 | 6.28 |
| 2024-09-30 | 6.28 |
| 2024-09-27 | 6.28 |
| 2024-09-26 | 6.28 |
| 2024-09-25 | 6.28 |
| 2024-09-24 | 6.28 |
| 2024-09-23 | 6.28 |
| 2024-09-20 | 6.28 |
| 2024-09-19 | 6.28 |
| 2024-09-17 | 6.28 |
| 2024-09-16 | 6.28 |
| 2024-09-13 | 6.28 |
| 2024-09-12 | 6.28 |
| 2024-09-11 | 6.28 |
| 2024-09-10 | 6.28 |
| 2024-09-09 | 6.28 |
| 2024-09-05 | 6.28 |
| 2024-09-04 | 6.28 |
| 2024-09-03 | 7.42 |
| 2024-09-02 | 6.28 |
| 2024-08-30 | 6.28 |
| 2024-08-29 | 6.28 |
| 2024-08-28 | 6.28 |
| 2024-08-27 | 5.13 |
| 2024-08-26 | 5.13 |
| 2024-08-23 | 5.13 |
| 2024-08-22 | 5.13 |
| 2024-08-21 | 5.13 |
| 2024-08-20 | 5.13 |
| 2024-08-19 | 3.99 |
| 2024-08-16 | 3.99 |
| 2024-08-15 | 3.99 |
| 2024-08-14 | 2.85 |
| 2024-08-13 | 2.85 |
| 2024-08-12 | 3.99 |
| 2024-08-09 | 2.85 |
| 2024-08-08 | 2.85 |
| 2024-08-07 | 2.85 |
| 2024-08-06 | 2.85 |
| 2024-08-05 | 2.85 |
| 2024-08-02 | 2.85 |
| 2024-08-01 | 3.99 |
| 2024-07-31 | 3.99 |
| 2024-07-30 | 3.99 |
| 2024-07-29 | 1.70 |
| 2024-07-26 | 1.70 |
| 2024-07-25 | 1.70 |
| 2024-07-24 | 1.70 |
| 2024-07-23 | 1.70 |
| 2024-07-22 | 0.56 |
| 2024-07-19 | 0.56 |
| 2024-07-18 | -0.58 |
| 2024-07-17 | 0.56 |
| 2024-07-16 | -26.86 |
| 2024-07-15 | -26.86 |
| 2024-07-12 | -26.86 |
| 2024-07-11 | -26.86 |
| 2024-07-10 | -26.86 |
| 2024-07-09 | -26.86 |
| 2024-07-08 | -38.29 |
| 2024-07-05 | -38.29 |
| 2024-07-04 | -40.58 |
| 2024-07-03 | -43.09 |
| 2024-07-02 | -46.06 |
| 2024-06-28 | -46.29 |
| 2024-06-27 | -47.43 |
| 2024-06-26 | -50.40 |
| 2024-06-25 | -58.86 |
| 2024-06-24 | -56.58 |
| 2024-06-21 | -51.09 |
| 2024-06-20 | -51.09 |
| 2024-06-19 | -53.60 |
| 2024-06-18 | -58.86 |
| 2024-06-17 | -60.00 |
| 2024-06-14 | -62.52 |
| 2024-06-13 | -62.52 |
| 2024-06-12 | -66.86 |
| 2024-06-11 | -62.29 |
| 2024-06-07 | -62.29 |
| 2024-06-06 | -62.29 |
| 2024-06-05 | -62.29 |
| 2024-06-04 | -62.29 |
| 2024-06-03 | -62.29 |
| 2024-05-31 | -61.83 |
| 2024-05-30 | -61.83 |
| 2024-05-29 | -62.29 |
| 2024-05-28 | -64.35 |
| 2024-05-27 | -63.66 |
| 2024-05-24 | -63.89 |
| 2024-05-23 | -63.66 |
| 2024-05-22 | -61.37 |
| 2024-05-21 | -63.43 |
| 2024-05-20 | -63.66 |
| 2024-05-17 | -64.80 |
| 2024-05-16 | -64.57 |
| 2024-05-14 | -64.80 |
| 2024-05-13 | -64.57 |
| 2024-05-10 | -64.57 |
| 2024-05-09 | -64.57 |
| 2024-05-08 | -65.72 |
| 2024-05-07 | -65.72 |
| 2024-05-06 | -65.72 |
| 2024-05-03 | -65.26 |
| 2024-05-02 | -65.72 |
| 2024-04-30 | -68.00 |
| 2024-04-29 | -66.17 |
| 2024-04-26 | -67.55 |
| 2024-04-25 | -69.15 |
| 2024-04-24 | -70.52 |
| 2024-04-23 | -71.43 |
| 2024-04-22 | -71.43 |
| 2024-04-19 | -72.35 |
| 2024-04-18 | -72.35 |
| 2024-04-17 | -72.35 |
| 2024-04-16 | -71.66 |
| 2024-04-15 | -69.60 |
| 2024-04-12 | -69.60 |
| 2024-04-11 | -70.06 |
| 2024-04-10 | -70.06 |
| 2024-04-09 | -69.15 |
| 2024-04-08 | -69.60 |
| 2024-04-05 | -69.60 |
| 2024-04-03 | -68.23 |
| 2024-04-02 | -68.92 |
| 2024-03-28 | -67.09 |
| 2024-03-27 | -66.86 |
| 2024-03-26 | -66.63 |
| 2024-03-25 | -65.49 |
| 2024-03-22 | -65.49 |
| 2024-03-21 | -61.15 |
| 2024-03-20 | -56.80 |
| 2024-03-19 | -56.80 |
| 2024-03-18 | -56.58 |
| 2024-03-15 | -56.58 |
| 2024-03-14 | -57.95 |
| 2024-03-13 | -57.95 |
| 2024-03-12 | -58.18 |
| 2024-03-11 | -58.40 |
| 2024-03-08 | -56.58 |
| 2024-03-07 | -59.55 |
| 2024-03-06 | -59.78 |
| 2024-03-05 | -60.00 |
| 2024-03-04 | -56.80 |
| 2024-03-01 | -57.03 |
| 2024-02-29 | -57.95 |
| 2024-02-28 | -55.43 |
| 2024-02-27 | -55.43 |
| 2024-02-26 | -54.29 |
| 2024-02-23 | -54.29 |
| 2024-02-22 | -54.29 |
| 2024-02-21 | -54.29 |
| 2024-02-20 | -54.29 |
| 2024-02-19 | -54.29 |
| 2024-02-16 | -54.29 |
| 2024-02-15 | -54.29 |
| 2024-02-14 | -54.29 |
| 2024-02-09 | -54.29 |
| 2024-02-08 | -54.29 |
| 2024-02-07 | -54.29 |
| 2024-02-06 | -54.29 |
| 2024-02-05 | -54.29 |
| 2024-02-02 | -54.29 |
| 2024-02-01 | -54.29 |
| 2024-01-31 | -54.29 |
| 2024-01-30 | -54.29 |
| 2024-01-29 | -54.29 |
| 2024-01-26 | -54.29 |
| 2024-01-25 | -56.58 |
| 2024-01-24 | -58.40 |
| 2024-01-23 | -58.63 |
| 2024-01-22 | -58.86 |
| 2024-01-19 | -54.75 |
| 2024-01-18 | -54.75 |
| 2024-01-17 | -54.29 |
| 2024-01-16 | -54.29 |
| 2024-01-15 | -54.29 |
| 2024-01-12 | -54.29 |
| 2024-01-11 | -54.29 |
| 2024-01-10 | -54.29 |
| 2024-01-09 | -54.29 |
| 2024-01-08 | -54.29 |
| 2024-01-05 | -54.06 |
| 2024-01-04 | -50.86 |
| 2024-01-03 | -50.86 |
| 2024-01-02 | -50.40 |
| 2023-12-29 | -50.40 |
| 2023-12-28 | -50.18 |
| 2023-12-27 | -48.35 |
| 2023-12-22 | -48.35 |
| 2023-12-21 | -48.35 |
| 2023-12-20 | -48.35 |
| 2023-12-19 | -48.35 |
| 2023-12-18 | -48.35 |
| 2023-12-15 | -48.35 |
| 2023-12-14 | -48.35 |
| 2023-12-13 | -47.66 |
| 2023-12-12 | -47.66 |
| 2023-12-11 | -54.52 |
| 2023-12-08 | -59.78 |
| 2023-12-07 | -54.52 |
| 2023-12-06 | -54.75 |
| 2023-12-05 | -58.40 |
| 2023-12-04 | -54.98 |
| 2023-12-01 | -49.72 |
| 2023-11-30 | -49.03 |
| 2023-11-29 | -52.46 |
| 2023-11-28 | -48.80 |
| 2023-11-27 | -48.80 |
| 2023-11-24 | -48.80 |
| 2023-11-23 | -52.69 |
| 2023-11-22 | -52.69 |
| 2023-11-21 | -48.80 |
| 2023-11-20 | -46.29 |
| 2023-11-17 | -46.29 |
| 2023-11-16 | -46.29 |
| 2023-11-15 | -46.29 |
| 2023-11-14 | -46.29 |
| 2023-11-13 | -46.29 |
| 2023-11-10 | -46.29 |
| 2023-11-09 | -46.29 |
| 2023-11-08 | -46.29 |
| 2023-11-07 | -46.29 |
| 2023-11-06 | -46.29 |
| 2023-11-03 | -46.29 |
| 2023-11-02 | -45.15 |
| 2023-11-01 | -45.15 |
| 2023-10-31 | -45.15 |
| 2023-10-30 | -45.15 |
| 2023-10-27 | -45.15 |
| 2023-10-26 | -45.15 |
| 2023-10-25 | -45.15 |
| 2023-10-24 | -44.01 |
| 2023-10-20 | -46.06 |
| 2023-10-19 | -46.06 |
| 2023-10-18 | -50.86 |
| 2023-10-17 | -50.86 |
| 2023-10-16 | -50.86 |
| 2023-10-13 | -52.46 |
| 2023-10-12 | -46.06 |
| 2023-10-11 | -46.06 |
| 2023-10-10 | -46.06 |
| 2023-10-09 | -46.06 |
| 2023-10-06 | -46.06 |
| 2023-10-05 | -46.06 |
| 2023-10-04 | -46.06 |
| 2023-10-03 | -46.06 |
| 2023-09-29 | -46.06 |
| 2023-09-28 | -46.06 |
| 2023-09-27 | -45.15 |
| 2023-09-26 | -45.15 |
| 2023-09-25 | -45.15 |
| 2023-09-22 | -44.46 |
| 2023-09-21 | -44.46 |
| 2023-09-20 | -44.46 |
| 2023-09-19 | -44.46 |
| 2023-09-18 | -44.46 |
| 2023-09-15 | -48.58 |
| 2023-09-14 | -47.66 |
| 2023-09-13 | -47.66 |
| 2023-09-12 | -46.98 |
| 2023-09-11 | -47.43 |
| 2023-09-07 | -44.69 |
| 2023-09-06 | -44.69 |
| 2023-09-05 | -43.78 |
| 2023-09-04 | -43.55 |
| 2023-08-31 | -45.15 |
| 2023-08-30 | -45.15 |
| 2023-08-29 | -45.15 |
| 2023-08-28 | -45.15 |
| 2023-08-25 | -45.38 |
| 2023-08-24 | -45.60 |
| 2023-08-23 | -45.15 |
| 2023-08-22 | -46.06 |
| 2023-08-21 | -45.15 |
| 2023-08-18 | -44.01 |
| 2023-08-17 | -44.01 |
| 2023-08-16 | -42.86 |
| 2023-08-15 | -42.86 |
| 2023-08-14 | -42.86 |
| 2023-08-11 | -42.86 |
| 2023-08-10 | -42.86 |
| 2023-08-09 | -42.86 |
| 2023-08-08 | -41.72 |
| 2023-08-07 | -41.72 |
| 2023-08-04 | -41.72 |
| 2023-08-03 | -40.58 |
| 2023-08-02 | -42.86 |
| 2023-08-01 | -42.86 |
| 2023-07-31 | -40.58 |
| 2023-07-28 | -40.58 |
| 2023-07-27 | -40.58 |
| 2023-07-26 | -43.09 |
| 2023-07-25 | -43.09 |
| 2023-07-24 | -43.09 |
| 2023-07-21 | -43.09 |
| 2023-07-20 | -43.09 |
| 2023-07-19 | -46.29 |
| 2023-07-18 | -45.15 |
| 2023-07-14 | -45.15 |
| 2023-07-13 | -42.86 |
| 2023-07-12 | -46.29 |
| 2023-07-11 | -46.29 |
| 2023-07-10 | -46.29 |
| 2023-07-07 | -46.29 |
| 2023-07-06 | -42.86 |
| 2023-07-05 | -39.43 |
| 2023-07-04 | -39.43 |
| 2023-07-03 | -39.43 |
| 2023-06-30 | -39.43 |
| 2023-06-29 | -39.43 |
| 2023-06-28 | -39.43 |
| 2023-06-27 | -39.43 |
| 2023-06-26 | -39.43 |
| 2023-06-23 | -39.43 |
| 2023-06-21 | -38.29 |
| 2023-06-20 | -36.01 |
| 2023-06-19 | -36.01 |
| 2023-06-16 | -36.01 |
| 2023-06-15 | -40.58 |
| 2023-06-14 | -40.58 |
| 2023-06-13 | -40.58 |
| 2023-06-12 | -40.58 |
| 2023-06-09 | -40.58 |
| 2023-06-08 | -40.58 |
| 2023-06-07 | -40.58 |
| 2023-06-06 | -40.58 |
| 2023-06-05 | -43.55 |
| 2023-06-02 | -43.32 |
| 2023-06-01 | -44.23 |
| 2023-05-31 | -47.43 |
| 2023-05-30 | -43.05 |
| 2023-05-29 | -45.24 |
| 2023-05-25 | -45.24 |
| 2023-05-24 | -41.96 |
| 2023-05-23 | -41.96 |
| 2023-05-22 | -41.96 |
| 2023-05-19 | -41.96 |
| 2023-05-18 | -41.96 |
| 2023-05-17 | -41.96 |
| 2023-05-16 | -39.77 |
| 2023-05-15 | -43.05 |
| 2023-05-12 | -43.05 |
| 2023-05-11 | -43.05 |
| 2023-05-10 | -43.05 |
| 2023-05-09 | -39.77 |
| 2023-05-08 | -39.77 |
| 2023-05-05 | -39.77 |
| 2023-05-04 | -44.15 |
| 2023-05-03 | -45.24 |
| 2023-05-02 | -45.24 |
| 2023-04-28 | -45.24 |
| 2023-04-27 | -45.24 |
| 2023-04-26 | -45.24 |
| 2023-04-25 | -44.15 |
| 2023-04-24 | -44.15 |
| 2023-04-21 | -44.15 |
| 2023-04-20 | -43.05 |
| 2023-04-19 | -43.05 |
| 2023-04-18 | -43.05 |
| 2023-04-17 | -43.05 |
| 2023-04-14 | -43.05 |
| 2023-04-13 | -40.86 |
| 2023-04-12 | -40.86 |
| 2023-04-11 | -38.67 |
| 2023-04-06 | -41.96 |
| 2023-04-04 | -41.96 |
| 2023-04-03 | -40.86 |
| 2023-03-31 | -43.05 |
| 2023-03-30 | -43.05 |
| 2023-03-29 | -43.05 |
| 2023-03-28 | -44.15 |
| 2023-03-27 | -43.05 |
| 2023-03-24 | -41.96 |
| 2023-03-23 | -41.96 |
| 2023-03-22 | -38.67 |
| 2023-03-21 | -38.67 |
| 2023-03-20 | -38.67 |
| 2023-03-17 | -34.29 |
| 2023-03-16 | -34.29 |
| 2023-03-15 | -34.29 |
| 2023-03-14 | -34.29 |
| 2023-03-13 | -34.29 |
| 2023-03-10 | -34.29 |
| 2023-03-09 | -34.29 |
| 2023-03-08 | -34.29 |
| 2023-03-07 | -34.29 |
| 2023-03-06 | -33.20 |
| 2023-03-03 | -33.20 |
| 2023-03-02 | -35.39 |
| 2023-03-01 | -35.39 |
| 2023-02-28 | -35.39 |
| 2023-02-27 | -35.39 |
| 2023-02-24 | -34.29 |
| 2023-02-23 | -34.29 |
| 2023-02-22 | -34.29 |
| 2023-02-21 | -32.10 |
| 2023-02-20 | -38.67 |
| 2023-02-17 | -37.58 |
| 2023-02-16 | -37.58 |
| 2023-02-15 | -37.58 |
| 2023-02-14 | -34.29 |
| 2023-02-13 | -34.29 |
| 2023-02-10 | -34.29 |
| 2023-02-09 | -34.29 |
| 2023-02-08 | -34.29 |
| 2023-02-07 | -34.29 |
| 2023-02-06 | -35.39 |
| 2023-02-03 | -35.39 |
| 2023-02-02 | -33.20 |
| 2023-02-01 | -32.10 |
| 2023-01-31 | -31.01 |
| 2023-01-30 | -34.29 |
| 2023-01-27 | -34.29 |
| 2023-01-26 | -36.48 |
| 2023-01-20 | -31.01 |
| 2023-01-19 | -35.39 |
| 2023-01-18 | -35.39 |
| 2023-01-17 | -36.48 |
| 2023-01-16 | -37.58 |
| 2023-01-13 | -36.48 |
| 2023-01-12 | -36.48 |
| 2023-01-11 | -36.48 |
| 2023-01-10 | -35.39 |
| 2023-01-09 | -33.20 |
| 2023-01-06 | -33.20 |
| 2023-01-05 | -33.20 |
| 2023-01-04 | -32.10 |
| 2023-01-03 | -32.10 |
| 2022-12-30 | -32.10 |
| 2022-12-29 | -35.39 |
| 2022-12-28 | -36.48 |
| 2022-12-23 | -34.29 |
| 2022-12-22 | -34.29 |
| 2022-12-21 | -36.48 |
| 2022-12-20 | -35.39 |
| 2022-12-19 | -35.39 |
| 2022-12-16 | -31.01 |
| 2022-12-15 | -35.39 |
| 2022-12-14 | -29.91 |
| 2022-12-13 | -29.91 |
| 2022-12-12 | -27.72 |
| 2022-12-09 | -31.01 |
| 2022-12-08 | -31.01 |
| 2022-12-07 | -28.82 |
| 2022-12-06 | -36.48 |
| 2022-12-05 | -32.10 |
| 2022-12-02 | -35.39 |
| 2022-12-01 | -35.39 |
| 2022-11-30 | -35.39 |
| 2022-11-29 | -29.91 |
| 2022-11-28 | -29.91 |
| 2022-11-25 | -29.91 |
| 2022-11-24 | -29.91 |
| 2022-11-23 | -29.91 |
| 2022-11-22 | -34.29 |
| 2022-11-21 | -28.82 |
| 2022-11-18 | -29.91 |
| 2022-11-17 | -25.53 |
| 2022-11-16 | -21.15 |
| 2022-11-15 | -22.25 |
| 2022-11-14 | -29.91 |
| 2022-11-11 | -24.44 |
| 2022-11-10 | -24.44 |
| 2022-11-09 | -24.44 |
| 2022-11-08 | -25.53 |
| 2022-11-07 | -25.53 |
| 2022-11-04 | -25.53 |
| 2022-11-03 | -27.72 |
| 2022-11-02 | -25.53 |
| 2022-11-01 | -25.53 |
| 2022-10-31 | -31.01 |
| 2022-10-28 | -31.01 |
| 2022-10-27 | -24.44 |
| 2022-10-26 | -24.44 |
| 2022-10-25 | -24.44 |
| 2022-10-24 | -24.44 |
| 2022-10-21 | -23.34 |
| 2022-10-20 | -25.53 |
| 2022-10-19 | -24.44 |
| 2022-10-18 | -24.44 |
| 2022-10-17 | -24.44 |
| 2022-10-14 | -23.34 |
| 2022-10-13 | -23.34 |
| 2022-10-12 | -23.34 |
| 2022-10-11 | -23.34 |
| 2022-10-10 | -22.25 |
| 2022-10-07 | -21.15 |
| 2022-10-06 | -21.15 |
| 2022-10-05 | -21.15 |
| 2022-10-03 | -21.15 |
| 2022-09-30 | -21.15 |
| 2022-09-29 | -28.82 |
| 2022-09-28 | -23.34 |
| 2022-09-27 | -15.67 |
| 2022-09-26 | -18.96 |
| 2022-09-23 | -15.67 |
| 2022-09-22 | -15.67 |
| 2022-09-21 | -15.67 |
| 2022-09-20 | -15.67 |
| 2022-09-19 | -15.67 |
| 2022-09-16 | -12.39 |
| 2022-09-15 | -12.39 |
| 2022-09-14 | -11.29 |
| 2022-09-13 | -11.29 |
| 2022-09-09 | -10.20 |
| 2022-09-08 | -12.39 |
| 2022-09-07 | -12.39 |
| 2022-09-06 | -12.39 |
| 2022-09-05 | -14.53 |
| 2022-09-02 | -18.80 |
| 2022-09-01 | -18.80 |
| 2022-08-31 | -18.80 |
| 2022-08-30 | -24.14 |
| 2022-08-29 | -24.14 |
| 2022-08-26 | -23.07 |
| 2022-08-25 | -24.14 |
| 2022-08-24 | -24.14 |
| 2022-08-23 | -19.87 |
| 2022-08-22 | -19.87 |
| 2022-08-19 | -18.80 |
| 2022-08-18 | -25.21 |
| 2022-08-17 | -27.35 |
| 2022-08-16 | -25.21 |
| 2022-08-15 | -25.21 |
| 2022-08-12 | -24.14 |
| 2022-08-11 | -25.21 |
| 2022-08-10 | -27.35 |
| 2022-08-09 | -28.42 |
| 2022-08-08 | -20.94 |
| 2022-08-05 | -20.94 |
| 2022-08-04 | -19.87 |
| 2022-08-03 | -23.07 |
| 2022-08-02 | -23.07 |
| 2022-08-01 | -19.87 |
| 2022-07-29 | -18.80 |
| 2022-07-28 | -18.80 |
| 2022-07-27 | -17.73 |
| 2022-07-26 | -15.59 |
| 2022-07-25 | -20.94 |
| 2022-07-22 | -16.66 |
| 2022-07-21 | -18.80 |
| 2022-07-20 | -14.53 |
| 2022-07-19 | -16.66 |
| 2022-07-18 | -15.59 |
| 2022-07-15 | -17.73 |
| 2022-07-14 | -14.53 |
| 2022-07-13 | -14.53 |
| 2022-07-12 | -15.59 |
| 2022-07-11 | -14.53 |
| 2022-07-08 | -10.25 |
| 2022-07-07 | -10.25 |
| 2022-07-06 | -8.12 |
| 2022-07-05 | -7.05 |
| 2022-07-04 | -5.98 |
| 2022-06-30 | -4.91 |
| 2022-06-29 | -4.91 |
| 2022-06-28 | -8.12 |
| 2022-06-27 | -3.84 |
| 2022-06-24 | -3.84 |
| 2022-06-23 | -3.84 |
| 2022-06-22 | -5.98 |
| 2022-06-21 | -5.98 |
| 2022-06-20 | -1.70 |
| 2022-06-17 | -3.84 |
| 2022-06-16 | -3.84 |
| 2022-06-15 | -3.84 |
| 2022-06-14 | -1.70 |
| 2022-06-13 | -2.77 |
| 2022-06-10 | -2.77 |
| 2022-06-09 | 0.43 |
| 2022-06-08 | 0.43 |
| 2022-06-07 | -0.64 |
| 2022-06-06 | -9.18 |
| 2022-06-02 | -11.22 |
| 2022-06-01 | -8.16 |
| 2022-05-31 | -9.18 |
| 2022-05-30 | -8.16 |
| 2022-05-27 | -14.29 |
| 2022-05-26 | -10.20 |
| 2022-05-25 | -11.22 |
| 2022-05-24 | -10.20 |
| 2022-05-23 | -9.18 |
| 2022-05-20 | -6.12 |
| 2022-05-19 | -5.10 |
| 2022-05-18 | -7.14 |
| 2022-05-17 | -7.14 |
| 2022-05-16 | -4.08 |
| 2022-05-13 | -5.10 |
| 2022-05-12 | -5.10 |
| 2022-05-11 | -2.04 |
| 2022-05-10 | -3.06 |
| 2022-05-06 | -3.06 |
| 2022-05-05 | -3.06 |
| 2022-05-04 | -4.08 |
| 2022-05-03 | -6.12 |
| 2022-04-29 | -9.18 |
| 2022-04-28 | -9.18 |
| 2022-04-27 | -9.18 |
| 2022-04-26 | -10.20 |
| 2022-04-25 | -11.22 |
| 2022-04-22 | -11.22 |
| 2022-04-21 | -16.33 |
| 2022-04-20 | -14.29 |
| 2022-04-19 | -15.31 |
| 2022-04-14 | -16.33 |
| 2022-04-13 | -18.37 |
| 2022-04-12 | -20.41 |
| 2022-04-11 | -28.57 |
| 2022-04-08 | -21.43 |
| 2022-04-07 | -17.35 |
| 2022-04-06 | -20.41 |
| 2022-04-04 | -21.43 |
| 2022-04-01 | -21.43 |
| 2022-03-31 | -22.45 |
| 2022-03-30 | -22.45 |
| 2022-03-29 | -22.45 |
| 2022-03-28 | -15.31 |
| 2022-03-25 | -14.29 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy