Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-02 | 128.22 |
| 2025-09-01 | 131.35 |
| 2025-08-29 | 134.87 |
| 2025-08-28 | 133.89 |
| 2025-08-27 | 133.50 |
| 2025-08-26 | 141.32 |
| 2025-08-25 | 141.91 |
| 2025-08-22 | 142.30 |
| 2025-08-21 | 140.74 |
| 2025-08-20 | 140.74 |
| 2025-08-19 | 137.22 |
| 2025-08-18 | 145.04 |
| 2025-08-15 | 138.19 |
| 2025-08-14 | 130.96 |
| 2025-08-13 | 122.94 |
| 2025-08-12 | 121.38 |
| 2025-08-11 | 114.73 |
| 2025-08-08 | 119.62 |
| 2025-08-07 | 123.33 |
| 2025-08-06 | 121.77 |
| 2025-08-05 | 123.72 |
| 2025-08-04 | 117.66 |
| 2025-08-01 | 116.58 |
| 2025-07-31 | 122.45 |
| 2025-07-30 | 127.34 |
| 2025-07-29 | 123.92 |
| 2025-07-28 | 126.36 |
| 2025-07-25 | 122.45 |
| 2025-07-24 | 118.54 |
| 2025-07-23 | 111.70 |
| 2025-07-22 | 104.85 |
| 2025-07-21 | 96.54 |
| 2025-07-18 | 92.24 |
| 2025-07-17 | 82.85 |
| 2025-07-16 | 82.65 |
| 2025-07-15 | 83.63 |
| 2025-07-14 | 86.17 |
| 2025-07-11 | 84.41 |
| 2025-07-10 | 81.68 |
| 2025-07-09 | 76.59 |
| 2025-07-08 | 79.53 |
| 2025-07-07 | 78.55 |
| 2025-07-04 | 80.50 |
| 2025-07-03 | 80.89 |
| 2025-07-02 | 80.50 |
| 2025-06-30 | 79.40 |
| 2025-06-27 | 80.54 |
| 2025-06-26 | 86.07 |
| 2025-06-25 | 89.49 |
| 2025-06-24 | 83.59 |
| 2025-06-23 | 76.73 |
| 2025-06-20 | 76.92 |
| 2025-06-19 | 68.93 |
| 2025-06-18 | 73.50 |
| 2025-06-17 | 76.73 |
| 2025-06-16 | 75.40 |
| 2025-06-13 | 70.45 |
| 2025-06-12 | 71.02 |
| 2025-06-11 | 69.50 |
| 2025-06-10 | 62.07 |
| 2025-06-09 | 61.69 |
| 2025-06-06 | 58.83 |
| 2025-06-05 | 59.40 |
| 2025-06-04 | 55.98 |
| 2025-06-03 | 53.12 |
| 2025-06-02 | 51.02 |
| 2025-05-30 | 52.17 |
| 2025-05-29 | 53.88 |
| 2025-05-28 | 52.74 |
| 2025-05-27 | 53.31 |
| 2025-05-26 | 49.50 |
| 2025-05-23 | 50.07 |
| 2025-05-22 | 47.79 |
| 2025-05-21 | 49.50 |
| 2025-05-20 | 49.69 |
| 2025-05-19 | 48.36 |
| 2025-05-16 | 49.50 |
| 2025-05-15 | 51.98 |
| 2025-05-14 | 54.83 |
| 2025-05-13 | 45.31 |
| 2025-05-12 | 48.93 |
| 2025-05-09 | 41.88 |
| 2025-05-08 | 43.41 |
| 2025-05-07 | 40.93 |
| 2025-05-06 | 38.84 |
| 2025-05-02 | 38.07 |
| 2025-04-30 | 35.22 |
| 2025-04-29 | 33.12 |
| 2025-04-28 | 32.36 |
| 2025-04-25 | 33.31 |
| 2025-04-24 | 33.31 |
| 2025-04-23 | 34.45 |
| 2025-04-22 | 31.98 |
| 2025-04-17 | 30.26 |
| 2025-04-16 | 28.74 |
| 2025-04-15 | 30.46 |
| 2025-04-14 | 30.07 |
| 2025-04-11 | 26.27 |
| 2025-04-10 | 25.50 |
| 2025-04-09 | 24.55 |
| 2025-04-08 | 22.84 |
| 2025-04-07 | 21.12 |
| 2025-04-03 | 44.74 |
| 2025-04-02 | 48.36 |
| 2025-04-01 | 44.74 |
| 2025-03-31 | 42.83 |
| 2025-03-28 | 45.12 |
| 2025-03-27 | 47.60 |
| 2025-03-26 | 48.55 |
| 2025-03-25 | 49.12 |
| 2025-03-24 | 53.69 |
| 2025-03-21 | 51.40 |
| 2025-03-20 | 52.17 |
| 2025-03-19 | 61.69 |
| 2025-03-18 | 61.88 |
| 2025-03-17 | 57.88 |
| 2025-03-14 | 57.31 |
| 2025-03-13 | 47.98 |
| 2025-03-12 | 48.36 |
| 2025-03-11 | 49.31 |
| 2025-03-10 | 50.83 |
| 2025-03-07 | 51.79 |
| 2025-03-06 | 52.74 |
| 2025-03-05 | 46.26 |
| 2025-03-04 | 41.69 |
| 2025-03-03 | 42.45 |
| 2025-02-28 | 42.26 |
| 2025-02-27 | 50.26 |
| 2025-02-26 | 51.40 |
| 2025-02-25 | 45.50 |
| 2025-02-24 | 50.26 |
| 2025-02-21 | 44.74 |
| 2025-02-20 | 39.41 |
| 2025-02-19 | 42.64 |
| 2025-02-18 | 44.17 |
| 2025-02-17 | 46.64 |
| 2025-02-14 | 48.36 |
| 2025-02-13 | 40.55 |
| 2025-02-12 | 45.69 |
| 2025-02-11 | 40.93 |
| 2025-02-10 | 44.17 |
| 2025-02-07 | 43.22 |
| 2025-02-06 | 41.12 |
| 2025-02-05 | 37.50 |
| 2025-02-04 | 40.36 |
| 2025-02-03 | 35.41 |
| 2025-01-28 | 36.93 |
| 2025-01-27 | 38.45 |
| 2025-01-24 | 37.88 |
| 2025-01-23 | 33.69 |
| 2025-01-22 | 30.46 |
| 2025-01-21 | 33.31 |
| 2025-01-20 | 31.22 |
| 2025-01-17 | 30.26 |
| 2025-01-16 | 28.17 |
| 2025-01-15 | 25.88 |
| 2025-01-14 | 26.46 |
| 2025-01-13 | 23.79 |
| 2025-01-10 | 24.74 |
| 2025-01-09 | 30.46 |
| 2025-01-08 | 31.79 |
| 2025-01-07 | 33.12 |
| 2025-01-06 | 33.12 |
| 2025-01-03 | 33.69 |
| 2025-01-02 | 33.12 |
| 2024-12-31 | 39.79 |
| 2024-12-30 | 40.74 |
| 2024-12-27 | 39.98 |
| 2024-12-24 | 41.50 |
| 2024-12-23 | 39.60 |
| 2024-12-20 | 38.26 |
| 2024-12-19 | 38.45 |
| 2024-12-18 | 40.55 |
| 2024-12-17 | 38.64 |
| 2024-12-16 | 39.22 |
| 2024-12-13 | 41.69 |
| 2024-12-12 | 48.55 |
| 2024-12-11 | 46.64 |
| 2024-12-10 | 49.50 |
| 2024-12-09 | 54.45 |
| 2024-12-06 | 46.45 |
| 2024-12-05 | 42.64 |
| 2024-12-04 | 44.55 |
| 2024-12-03 | 45.12 |
| 2024-12-02 | 42.07 |
| 2024-11-29 | 40.17 |
| 2024-11-28 | 38.84 |
| 2024-11-27 | 40.93 |
| 2024-11-26 | 35.98 |
| 2024-11-25 | 36.17 |
| 2024-11-22 | 37.69 |
| 2024-11-21 | 48.17 |
| 2024-11-20 | 48.93 |
| 2024-11-19 | 48.55 |
| 2024-11-18 | 48.17 |
| 2024-11-15 | 46.26 |
| 2024-11-14 | 50.07 |
| 2024-11-13 | 51.21 |
| 2024-11-12 | 49.31 |
| 2024-11-11 | 59.02 |
| 2024-11-08 | 65.69 |
| 2024-11-07 | 69.69 |
| 2024-11-06 | 56.17 |
| 2024-11-05 | 62.64 |
| 2024-11-04 | 54.66 |
| 2024-11-01 | 54.28 |
| 2024-10-31 | 55.04 |
| 2024-10-30 | 53.72 |
| 2024-10-29 | 58.04 |
| 2024-10-28 | 56.35 |
| 2024-10-25 | 58.04 |
| 2024-10-24 | 58.04 |
| 2024-10-23 | 59.55 |
| 2024-10-22 | 53.91 |
| 2024-10-21 | 54.85 |
| 2024-10-18 | 56.54 |
| 2024-10-17 | 46.96 |
| 2024-10-16 | 46.39 |
| 2024-10-15 | 46.58 |
| 2024-10-14 | 54.10 |
| 2024-10-10 | 54.66 |
| 2024-10-09 | 47.71 |
| 2024-10-08 | 52.78 |
| 2024-10-07 | 93.09 |
| 2024-10-04 | 71.76 |
| 2024-10-03 | 59.17 |
| 2024-10-02 | 61.05 |
| 2024-09-30 | 46.77 |
| 2024-09-27 | 38.12 |
| 2024-09-26 | 31.36 |
| 2024-09-25 | 25.16 |
| 2024-09-24 | 22.53 |
| 2024-09-23 | 14.63 |
| 2024-09-20 | 12.75 |
| 2024-09-19 | 12.00 |
| 2024-09-17 | 9.00 |
| 2024-09-16 | 7.30 |
| 2024-09-13 | 6.74 |
| 2024-09-12 | 4.49 |
| 2024-09-11 | 4.11 |
| 2024-09-10 | 4.67 |
| 2024-09-09 | 5.42 |
| 2024-09-05 | 8.06 |
| 2024-09-04 | 6.93 |
| 2024-09-03 | 10.12 |
| 2024-09-02 | 10.69 |
| 2024-08-30 | 11.06 |
| 2024-08-29 | 5.24 |
| 2024-08-28 | 4.86 |
| 2024-08-27 | 4.86 |
| 2024-08-26 | 3.55 |
| 2024-08-23 | 2.42 |
| 2024-08-22 | 0.35 |
| 2024-08-21 | 0.35 |
| 2024-08-20 | 0.54 |
| 2024-08-19 | 1.29 |
| 2024-08-16 | 0.16 |
| 2024-08-15 | -2.09 |
| 2024-08-14 | -3.22 |
| 2024-08-13 | -2.28 |
| 2024-08-12 | -2.47 |
| 2024-08-09 | -3.03 |
| 2024-08-08 | -3.78 |
| 2024-08-07 | -3.41 |
| 2024-08-06 | -5.10 |
| 2024-08-05 | -0.59 |
| 2024-08-02 | -0.96 |
| 2024-08-01 | 1.48 |
| 2024-07-31 | 2.04 |
| 2024-07-30 | -1.72 |
| 2024-07-29 | -0.21 |
| 2024-07-26 | -0.96 |
| 2024-07-25 | -1.53 |
| 2024-07-24 | 0.73 |
| 2024-07-23 | 2.04 |
| 2024-07-22 | 3.17 |
| 2024-07-19 | 3.36 |
| 2024-07-18 | 5.24 |
| 2024-07-17 | 4.49 |
| 2024-07-16 | 1.85 |
| 2024-07-15 | 3.55 |
| 2024-07-12 | 5.80 |
| 2024-07-11 | 3.92 |
| 2024-07-10 | 1.48 |
| 2024-07-09 | -0.40 |
| 2024-07-08 | -1.34 |
| 2024-07-05 | -0.03 |
| 2024-07-04 | 1.85 |
| 2024-07-03 | 2.42 |
| 2024-07-02 | 1.00 |
| 2024-06-28 | -0.62 |
| 2024-06-27 | 0.10 |
| 2024-06-26 | 2.44 |
| 2024-06-25 | 1.72 |
| 2024-06-24 | 1.90 |
| 2024-06-21 | 1.54 |
| 2024-06-20 | 2.44 |
| 2024-06-19 | 1.00 |
| 2024-06-18 | -2.96 |
| 2024-06-17 | -3.32 |
| 2024-06-14 | -2.78 |
| 2024-06-13 | -2.60 |
| 2024-06-12 | -1.70 |
| 2024-06-11 | -0.26 |
| 2024-06-07 | 1.72 |
| 2024-06-06 | 1.90 |
| 2024-06-05 | 2.62 |
| 2024-06-04 | 3.34 |
| 2024-06-03 | 2.08 |
| 2024-05-31 | -0.26 |
| 2024-05-30 | 1.18 |
| 2024-05-29 | 3.34 |
| 2024-05-28 | 5.86 |
| 2024-05-27 | 5.86 |
| 2024-05-24 | 6.04 |
| 2024-05-23 | 9.28 |
| 2024-05-22 | 11.80 |
| 2024-05-21 | 10.90 |
| 2024-05-20 | 13.96 |
| 2024-05-17 | 17.02 |
| 2024-05-16 | 11.44 |
| 2024-05-14 | 4.78 |
| 2024-05-13 | 5.86 |
| 2024-05-10 | 4.06 |
| 2024-05-09 | -0.80 |
| 2024-05-08 | -1.70 |
| 2024-05-07 | 0.82 |
| 2024-05-06 | 0.64 |
| 2024-05-03 | 1.00 |
| 2024-05-02 | -2.60 |
| 2024-04-30 | -6.20 |
| 2024-04-29 | -5.12 |
| 2024-04-26 | -7.28 |
| 2024-04-25 | -8.91 |
| 2024-04-24 | -9.63 |
| 2024-04-23 | -14.40 |
| 2024-04-22 | -15.57 |
| 2024-04-19 | -18.99 |
| 2024-04-18 | -18.45 |
| 2024-04-17 | -20.52 |
| 2024-04-16 | -21.06 |
| 2024-04-15 | -19.71 |
| 2024-04-12 | -20.07 |
| 2024-04-11 | -16.74 |
| 2024-04-10 | -15.66 |
| 2024-04-09 | -16.29 |
| 2024-04-08 | -16.47 |
| 2024-04-05 | -16.20 |
| 2024-04-03 | -14.85 |
| 2024-04-02 | -14.22 |
| 2024-03-28 | -15.48 |
| 2024-03-27 | -19.62 |
| 2024-03-26 | -17.64 |
| 2024-03-25 | -18.36 |
| 2024-03-22 | -14.94 |
| 2024-03-21 | -12.69 |
| 2024-03-20 | -15.03 |
| 2024-03-19 | -15.21 |
| 2024-03-18 | -13.50 |
| 2024-03-15 | -14.49 |
| 2024-03-14 | -11.70 |
| 2024-03-13 | -10.71 |
| 2024-03-12 | -9.27 |
| 2024-03-11 | -13.59 |
| 2024-03-08 | -14.58 |
| 2024-03-07 | -15.84 |
| 2024-03-06 | -15.12 |
| 2024-03-05 | -16.74 |
| 2024-03-04 | -15.21 |
| 2024-03-01 | -13.23 |
| 2024-02-29 | -13.14 |
| 2024-02-28 | -12.42 |
| 2024-02-27 | -10.44 |
| 2024-02-26 | -10.08 |
| 2024-02-23 | -8.18 |
| 2024-02-22 | -8.18 |
| 2024-02-21 | -9.81 |
| 2024-02-20 | -13.86 |
| 2024-02-19 | -14.76 |
| 2024-02-16 | -12.24 |
| 2024-02-15 | -15.03 |
| 2024-02-14 | -16.02 |
| 2024-02-09 | -17.01 |
| 2024-02-08 | -15.66 |
| 2024-02-07 | -14.85 |
| 2024-02-06 | -14.76 |
| 2024-02-05 | -20.16 |
| 2024-02-02 | -19.44 |
| 2024-02-01 | -18.36 |
| 2024-01-31 | -19.17 |
| 2024-01-30 | -18.54 |
| 2024-01-29 | -16.02 |
| 2024-01-26 | -16.74 |
| 2024-01-25 | -15.75 |
| 2024-01-24 | -18.72 |
| 2024-01-23 | -22.50 |
| 2024-01-22 | -25.02 |
| 2024-01-19 | -23.13 |
| 2024-01-18 | -22.32 |
| 2024-01-17 | -23.31 |
| 2024-01-16 | -19.71 |
| 2024-01-15 | -18.18 |
| 2024-01-12 | -18.09 |
| 2024-01-11 | -18.27 |
| 2024-01-10 | -19.71 |
| 2024-01-09 | -18.27 |
| 2024-01-08 | -16.47 |
| 2024-01-05 | -13.41 |
| 2024-01-04 | -12.51 |
| 2024-01-03 | -10.98 |
| 2024-01-02 | -10.98 |
| 2023-12-29 | -8.91 |
| 2023-12-28 | -8.00 |
| 2023-12-27 | -12.06 |
| 2023-12-22 | -12.96 |
| 2023-12-21 | -12.69 |
| 2023-12-20 | -13.41 |
| 2023-12-19 | -13.14 |
| 2023-12-18 | -11.34 |
| 2023-12-15 | -10.89 |
| 2023-12-14 | -12.69 |
| 2023-12-13 | -13.23 |
| 2023-12-12 | -10.98 |
| 2023-12-11 | -12.33 |
| 2023-12-08 | -10.26 |
| 2023-12-07 | -9.09 |
| 2023-12-06 | -8.18 |
| 2023-12-05 | -8.91 |
| 2023-12-04 | -7.28 |
| 2023-12-01 | -5.48 |
| 2023-11-30 | -4.76 |
| 2023-11-29 | -4.94 |
| 2023-11-28 | -2.06 |
| 2023-11-27 | -1.70 |
| 2023-11-24 | 0.28 |
| 2023-11-23 | 2.62 |
| 2023-11-22 | 0.82 |
| 2023-11-21 | 0.64 |
| 2023-11-20 | 1.00 |
| 2023-11-17 | -1.70 |
| 2023-11-16 | -0.26 |
| 2023-11-15 | 1.72 |
| 2023-11-14 | -4.04 |
| 2023-11-13 | -5.66 |
| 2023-11-10 | -7.28 |
| 2023-11-09 | -4.94 |
| 2023-11-08 | -4.04 |
| 2023-11-07 | -1.70 |
| 2023-11-06 | 1.36 |
| 2023-11-03 | -1.52 |
| 2023-11-02 | -4.40 |
| 2023-11-01 | -4.58 |
| 2023-10-31 | -4.58 |
| 2023-10-30 | -3.68 |
| 2023-10-27 | -4.04 |
| 2023-10-26 | -3.32 |
| 2023-10-25 | -2.78 |
| 2023-10-24 | -2.96 |
| 2023-10-20 | -0.26 |
| 2023-10-19 | 2.98 |
| 2023-10-18 | 10.36 |
| 2023-10-17 | 11.44 |
| 2023-10-16 | 11.26 |
| 2023-10-13 | 11.98 |
| 2023-10-12 | 13.06 |
| 2023-10-11 | 8.92 |
| 2023-10-10 | 7.30 |
| 2023-10-09 | 6.40 |
| 2023-10-06 | 5.86 |
| 2023-10-05 | 4.24 |
| 2023-10-04 | 5.50 |
| 2023-10-03 | 4.96 |
| 2023-09-29 | 9.82 |
| 2023-09-28 | 7.66 |
| 2023-09-27 | 9.46 |
| 2023-09-26 | 7.66 |
| 2023-09-25 | 10.90 |
| 2023-09-22 | 11.98 |
| 2023-09-21 | 10.18 |
| 2023-09-20 | 9.82 |
| 2023-09-19 | 8.74 |
| 2023-09-18 | 7.84 |
| 2023-09-15 | 8.92 |
| 2023-09-14 | 9.10 |
| 2023-09-13 | 8.56 |
| 2023-09-12 | 9.28 |
| 2023-09-11 | 11.26 |
| 2023-09-07 | 10.36 |
| 2023-09-06 | 12.34 |
| 2023-09-05 | 11.98 |
| 2023-09-04 | 15.76 |
| 2023-08-31 | 7.12 |
| 2023-08-30 | 7.12 |
| 2023-08-29 | 6.76 |
| 2023-08-28 | 3.70 |
| 2023-08-25 | 2.80 |
| 2023-08-24 | 2.62 |
| 2023-08-23 | 1.72 |
| 2023-08-22 | 1.00 |
| 2023-08-21 | 0.10 |
| 2023-08-18 | 4.24 |
| 2023-08-17 | 4.78 |
| 2023-08-16 | 6.58 |
| 2023-08-15 | 9.64 |
| 2023-08-14 | 10.72 |
| 2023-08-11 | 13.96 |
| 2023-08-10 | 17.92 |
| 2023-08-09 | 18.10 |
| 2023-08-08 | 19.00 |
| 2023-08-07 | 21.52 |
| 2023-08-04 | 24.22 |
| 2023-08-03 | 21.70 |
| 2023-08-02 | 20.26 |
| 2023-08-01 | 21.70 |
| 2023-07-31 | 22.42 |
| 2023-07-28 | 21.34 |
| 2023-07-27 | 14.14 |
| 2023-07-26 | 9.46 |
| 2023-07-25 | 9.10 |
| 2023-07-24 | 0.82 |
| 2023-07-21 | 3.52 |
| 2023-07-20 | 3.16 |
| 2023-07-19 | 4.78 |
| 2023-07-18 | 7.84 |
| 2023-07-14 | 12.52 |
| 2023-07-13 | 13.06 |
| 2023-07-12 | 10.36 |
| 2023-07-11 | 8.56 |
| 2023-07-10 | 8.38 |
| 2023-07-07 | 8.92 |
| 2023-07-06 | 11.62 |
| 2023-07-05 | 14.14 |
| 2023-07-04 | 15.64 |
| 2023-07-03 | 16.68 |
| 2023-06-30 | 12.87 |
| 2023-06-29 | 12.36 |
| 2023-06-28 | 13.57 |
| 2023-06-27 | 13.22 |
| 2023-06-26 | 10.63 |
| 2023-06-23 | 12.01 |
| 2023-06-21 | 14.08 |
| 2023-06-20 | 15.64 |
| 2023-06-19 | 18.06 |
| 2023-06-16 | 19.62 |
| 2023-06-15 | 18.06 |
| 2023-06-14 | 16.68 |
| 2023-06-13 | 15.81 |
| 2023-06-12 | 15.29 |
| 2023-06-09 | 17.02 |
| 2023-06-08 | 18.06 |
| 2023-06-07 | 16.33 |
| 2023-06-06 | 16.33 |
| 2023-06-05 | 15.99 |
| 2023-06-02 | 15.47 |
| 2023-06-01 | 12.70 |
| 2023-05-31 | 14.26 |
| 2023-05-30 | 16.50 |
| 2023-05-29 | 17.02 |
| 2023-05-25 | 18.75 |
| 2023-05-24 | 21.00 |
| 2023-05-23 | 24.46 |
| 2023-05-22 | 27.22 |
| 2023-05-19 | 27.22 |
| 2023-05-18 | 29.64 |
| 2023-05-17 | 25.15 |
| 2023-05-16 | 28.95 |
| 2023-05-15 | 31.54 |
| 2023-05-12 | 26.88 |
| 2023-05-11 | 30.33 |
| 2023-05-10 | 30.33 |
| 2023-05-09 | 33.96 |
| 2023-05-08 | 35.69 |
| 2023-05-05 | 33.96 |
| 2023-05-04 | 33.10 |
| 2023-05-03 | 26.53 |
| 2023-05-02 | 27.91 |
| 2023-04-28 | 29.81 |
| 2023-04-27 | 27.22 |
| 2023-04-26 | 21.00 |
| 2023-04-25 | 23.25 |
| 2023-04-24 | 21.86 |
| 2023-04-21 | 22.55 |
| 2023-04-20 | 24.63 |
| 2023-04-19 | 20.83 |
| 2023-04-18 | 22.38 |
| 2023-04-17 | 19.10 |
| 2023-04-14 | 14.78 |
| 2023-04-13 | 13.91 |
| 2023-04-12 | 13.39 |
| 2023-04-11 | 13.05 |
| 2023-04-06 | 11.66 |
| 2023-04-04 | 12.01 |
| 2023-04-03 | 11.84 |
| 2023-03-31 | 11.49 |
| 2023-03-30 | 7.34 |
| 2023-03-29 | 13.74 |
| 2023-03-28 | 13.39 |
| 2023-03-27 | 11.66 |
| 2023-03-24 | 12.87 |
| 2023-03-23 | 14.95 |
| 2023-03-22 | 13.39 |
| 2023-03-21 | 12.01 |
| 2023-03-20 | 12.01 |
| 2023-03-17 | 14.08 |
| 2023-03-16 | 10.80 |
| 2023-03-15 | 13.05 |
| 2023-03-14 | 9.24 |
| 2023-03-13 | 13.91 |
| 2023-03-10 | 12.18 |
| 2023-03-09 | 15.29 |
| 2023-03-08 | 17.37 |
| 2023-03-07 | 19.79 |
| 2023-03-06 | 19.79 |
| 2023-03-03 | 20.65 |
| 2023-03-02 | 22.55 |
| 2023-03-01 | 21.86 |
| 2023-02-28 | 14.95 |
| 2023-02-27 | 15.64 |
| 2023-02-24 | 16.68 |
| 2023-02-23 | 18.92 |
| 2023-02-22 | 19.27 |
| 2023-02-21 | 21.17 |
| 2023-02-20 | 21.86 |
| 2023-02-17 | 16.85 |
| 2023-02-16 | 18.06 |
| 2023-02-15 | 17.20 |
| 2023-02-14 | 21.00 |
| 2023-02-13 | 18.92 |
| 2023-02-10 | 17.54 |
| 2023-02-09 | 20.83 |
| 2023-02-08 | 16.68 |
| 2023-02-07 | 16.16 |
| 2023-02-06 | 16.33 |
| 2023-02-03 | 18.92 |
| 2023-02-02 | 21.86 |
| 2023-02-01 | 24.46 |
| 2023-01-31 | 24.46 |
| 2023-01-30 | 26.53 |
| 2023-01-27 | 31.02 |
| 2023-01-26 | 31.89 |
| 2023-01-20 | 29.81 |
| 2023-01-19 | 27.39 |
| 2023-01-18 | 26.88 |
| 2023-01-17 | 24.63 |
| 2023-01-16 | 28.78 |
| 2023-01-13 | 29.47 |
| 2023-01-12 | 28.43 |
| 2023-01-11 | 27.91 |
| 2023-01-10 | 23.07 |
| 2023-01-09 | 23.94 |
| 2023-01-06 | 20.48 |
| 2023-01-05 | 20.48 |
| 2023-01-04 | 22.73 |
| 2023-01-03 | 18.06 |
| 2022-12-30 | 15.81 |
| 2022-12-29 | 12.87 |
| 2022-12-28 | 12.87 |
| 2022-12-23 | 8.55 |
| 2022-12-22 | 7.86 |
| 2022-12-21 | 5.44 |
| 2022-12-20 | 3.71 |
| 2022-12-19 | 4.06 |
| 2022-12-16 | 5.61 |
| 2022-12-15 | 3.19 |
| 2022-12-14 | 3.71 |
| 2022-12-13 | 4.40 |
| 2022-12-12 | 5.10 |
| 2022-12-09 | 7.17 |
| 2022-12-08 | 4.92 |
| 2022-12-07 | 2.50 |
| 2022-12-06 | 6.31 |
| 2022-12-05 | 8.90 |
| 2022-12-02 | 2.16 |
| 2022-12-01 | 2.50 |
| 2022-11-30 | 2.50 |
| 2022-11-29 | 0.60 |
| 2022-11-28 | -7.00 |
| 2022-11-25 | -3.03 |
| 2022-11-24 | -5.45 |
| 2022-11-23 | -6.31 |
| 2022-11-22 | -7.00 |
| 2022-11-21 | -10.46 |
| 2022-11-18 | -9.08 |
| 2022-11-17 | -8.21 |
| 2022-11-16 | -9.08 |
| 2022-11-15 | -6.66 |
| 2022-11-14 | -9.08 |
| 2022-11-11 | -12.19 |
| 2022-11-10 | -17.98 |
| 2022-11-09 | -16.86 |
| 2022-11-08 | -16.60 |
| 2022-11-07 | -16.51 |
| 2022-11-04 | -18.67 |
| 2022-11-03 | -24.12 |
| 2022-11-02 | -21.87 |
| 2022-11-01 | -23.60 |
| 2022-10-31 | -26.10 |
| 2022-10-28 | -23.94 |
| 2022-10-27 | -21.96 |
| 2022-10-26 | -22.65 |
| 2022-10-25 | -23.25 |
| 2022-10-24 | -22.82 |
| 2022-10-21 | -16.25 |
| 2022-10-20 | -15.73 |
| 2022-10-19 | -15.99 |
| 2022-10-18 | -14.44 |
| 2022-10-17 | -15.21 |
| 2022-10-14 | -15.13 |
| 2022-10-13 | -16.34 |
| 2022-10-12 | -15.47 |
| 2022-10-11 | -15.91 |
| 2022-10-10 | -14.87 |
| 2022-10-07 | -13.05 |
| 2022-10-06 | -12.54 |
| 2022-10-05 | -12.02 |
| 2022-10-03 | -15.65 |
| 2022-09-30 | -13.05 |
| 2022-09-29 | -15.04 |
| 2022-09-28 | -13.23 |
| 2022-09-27 | -11.33 |
| 2022-09-26 | -10.63 |
| 2022-09-23 | -8.73 |
| 2022-09-22 | -8.91 |
| 2022-09-21 | -6.66 |
| 2022-09-20 | -5.28 |
| 2022-09-19 | -5.10 |
| 2022-09-16 | -4.76 |
| 2022-09-15 | -3.20 |
| 2022-09-14 | -3.72 |
| 2022-09-13 | -1.47 |
| 2022-09-09 | -1.99 |
| 2022-09-08 | -5.10 |
| 2022-09-07 | -4.93 |
| 2022-09-06 | -4.07 |
| 2022-09-05 | -4.41 |
| 2022-09-02 | -3.89 |
| 2022-09-01 | -3.20 |
| 2022-08-31 | -2.51 |
| 2022-08-30 | -3.20 |
| 2022-08-29 | -3.03 |
| 2022-08-26 | -1.65 |
| 2022-08-25 | -0.78 |
| 2022-08-24 | -3.55 |
| 2022-08-23 | -4.07 |
| 2022-08-22 | -2.86 |
| 2022-08-19 | -2.34 |
| 2022-08-18 | -2.86 |
| 2022-08-17 | -1.65 |
| 2022-08-16 | -2.51 |
| 2022-08-15 | -0.78 |
| 2022-08-12 | 1.64 |
| 2022-08-11 | 1.29 |
| 2022-08-10 | -1.47 |
| 2022-08-09 | 0.08 |
| 2022-08-08 | -0.26 |
| 2022-08-05 | -0.44 |
| 2022-08-04 | -1.82 |
| 2022-08-03 | -2.86 |
| 2022-08-02 | -2.16 |
| 2022-08-01 | 0.43 |
| 2022-07-29 | 0.95 |
| 2022-07-28 | 1.64 |
| 2022-07-27 | 1.98 |
| 2022-07-26 | 2.68 |
| 2022-07-25 | 1.29 |
| 2022-07-22 | 1.47 |
| 2022-07-21 | 0.95 |
| 2022-07-20 | 1.64 |
| 2022-07-19 | 1.64 |
| 2022-07-18 | 2.85 |
| 2022-07-15 | 0.60 |
| 2022-07-14 | 3.54 |
| 2022-07-13 | 5.10 |
| 2022-07-12 | 6.31 |
| 2022-07-11 | 7.00 |
| 2022-07-08 | 9.07 |
| 2022-07-07 | 8.38 |
| 2022-07-06 | 7.86 |
| 2022-07-05 | 10.44 |
| 2022-07-04 | 10.11 |
| 2022-06-30 | 11.42 |
| 2022-06-29 | 10.77 |
| 2022-06-28 | 11.26 |
| 2022-06-27 | 10.44 |
| 2022-06-24 | 9.46 |
| 2022-06-23 | 9.95 |
| 2022-06-22 | 6.53 |
| 2022-06-21 | 7.50 |
| 2022-06-20 | 3.43 |
| 2022-06-17 | 3.26 |
| 2022-06-16 | 1.14 |
| 2022-06-15 | 3.10 |
| 2022-06-14 | -2.12 |
| 2022-06-13 | -2.45 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -0.65 |
| 2022-06-08 | 0.33 |
| 2022-06-07 | -0.16 |
| 2022-06-06 | -0.33 |
| 2022-06-02 | -2.45 |
| 2022-06-01 | -1.79 |
| 2022-05-31 | -1.79 |
| 2022-05-30 | -2.77 |
| 2022-05-27 | -4.24 |
| 2022-05-26 | -6.20 |
| 2022-05-25 | -6.53 |
| 2022-05-24 | -6.20 |
| 2022-05-23 | -5.71 |
| 2022-05-20 | -5.71 |
| 2022-05-19 | -7.67 |
| 2022-05-18 | -7.34 |
| 2022-05-17 | -7.18 |
| 2022-05-16 | -9.79 |
| 2022-05-13 | -8.65 |
| 2022-05-12 | -9.14 |
| 2022-05-11 | -8.65 |
| 2022-05-10 | -8.65 |
| 2022-05-06 | -7.99 |
| 2022-05-05 | -5.71 |
| 2022-05-04 | -5.38 |
| 2022-05-03 | -5.55 |
| 2022-04-29 | -6.04 |
| 2022-04-28 | -8.16 |
| 2022-04-27 | -9.46 |
| 2022-04-26 | -9.30 |
| 2022-04-25 | -6.69 |
| 2022-04-22 | -2.61 |
| 2022-04-21 | -2.77 |
| 2022-04-20 | -2.61 |
| 2022-04-19 | -2.28 |
| 2022-04-14 | -0.82 |
| 2022-04-13 | -1.47 |
| 2022-04-12 | -2.12 |
| 2022-04-11 | -2.12 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -1.47 |
| 2022-04-06 | -0.16 |
| 2022-04-04 | 1.47 |
| 2022-04-01 | -0.82 |
| 2022-03-31 | -1.79 |
| 2022-03-30 | -1.63 |
| 2022-03-29 | -3.59 |
| 2022-03-28 | -2.77 |
| 2022-03-25 | -2.28 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy