Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02209 | 2021-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2209 % |
|---|---|
| 2025-12-10 | 281.21 |
| 2025-12-09 | 300.72 |
| 2025-12-08 | 306.04 |
| 2025-12-05 | 307.81 |
| 2025-12-04 | 287.42 |
| 2025-12-03 | 290.08 |
| 2025-12-02 | 307.81 |
| 2025-12-01 | 307.81 |
| 2025-11-28 | 306.04 |
| 2025-11-27 | 307.81 |
| 2025-11-26 | 300.72 |
| 2025-11-25 | 289.19 |
| 2025-11-24 | 297.17 |
| 2025-11-21 | 306.92 |
| 2025-11-20 | 321.11 |
| 2025-11-19 | 304.26 |
| 2025-11-18 | 297.17 |
| 2025-11-17 | 322.88 |
| 2025-11-14 | 292.74 |
| 2025-11-13 | 285.64 |
| 2025-11-12 | 290.08 |
| 2025-11-11 | 293.62 |
| 2025-11-10 | 321.11 |
| 2025-11-07 | 306.92 |
| 2025-11-06 | 300.72 |
| 2025-11-05 | 294.51 |
| 2025-11-04 | 311.35 |
| 2025-11-03 | 342.38 |
| 2025-10-31 | 344.16 |
| 2025-10-30 | 334.40 |
| 2025-10-28 | 344.16 |
| 2025-10-27 | 348.59 |
| 2025-10-24 | 390.26 |
| 2025-10-23 | 375.19 |
| 2025-10-22 | 387.60 |
| 2025-10-21 | 379.62 |
| 2025-10-20 | 383.16 |
| 2025-10-17 | 396.46 |
| 2025-10-16 | 415.97 |
| 2025-10-15 | 403.55 |
| 2025-10-14 | 397.35 |
| 2025-10-13 | 412.42 |
| 2025-10-10 | 394.69 |
| 2025-10-09 | 420.40 |
| 2025-10-08 | 430.15 |
| 2025-10-06 | 442.56 |
| 2025-10-03 | 453.20 |
| 2025-10-02 | 466.50 |
| 2025-09-30 | 460.29 |
| 2025-09-29 | 454.09 |
| 2025-09-26 | 458.52 |
| 2025-09-25 | 483.34 |
| 2025-09-24 | 495.75 |
| 2025-09-23 | 493.10 |
| 2025-09-22 | 495.75 |
| 2025-09-19 | 462.95 |
| 2025-09-18 | 482.46 |
| 2025-09-17 | 460.29 |
| 2025-09-16 | 465.61 |
| 2025-09-15 | 476.25 |
| 2025-09-12 | 478.02 |
| 2025-09-11 | 511.71 |
| 2025-09-10 | 507.28 |
| 2025-09-09 | 509.94 |
| 2025-09-08 | 517.03 |
| 2025-09-05 | 509.94 |
| 2025-09-04 | 509.05 |
| 2025-09-03 | 511.71 |
| 2025-09-02 | 556.04 |
| 2025-09-01 | 538.31 |
| 2025-08-29 | 519.69 |
| 2025-08-28 | 486.89 |
| 2025-08-27 | 493.10 |
| 2025-08-26 | 400.89 |
| 2025-08-25 | 363.66 |
| 2025-08-22 | 311.35 |
| 2025-08-21 | 321.11 |
| 2025-08-20 | 303.38 |
| 2025-08-19 | 314.90 |
| 2025-08-18 | 319.33 |
| 2025-08-15 | 313.13 |
| 2025-08-14 | 314.01 |
| 2025-08-13 | 312.24 |
| 2025-08-12 | 314.01 |
| 2025-08-11 | 321.99 |
| 2025-08-08 | 340.61 |
| 2025-08-07 | 346.82 |
| 2025-08-06 | 345.04 |
| 2025-08-05 | 335.29 |
| 2025-08-04 | 312.24 |
| 2025-08-01 | 298.94 |
| 2025-07-31 | 314.01 |
| 2025-07-30 | 325.54 |
| 2025-07-29 | 325.54 |
| 2025-07-28 | 311.35 |
| 2025-07-25 | 402.67 |
| 2025-07-24 | 397.35 |
| 2025-07-23 | 381.39 |
| 2025-07-22 | 396.46 |
| 2025-07-21 | 387.60 |
| 2025-07-18 | 401.78 |
| 2025-07-17 | 418.63 |
| 2025-07-16 | 426.60 |
| 2025-07-15 | 447.88 |
| 2025-07-14 | 442.56 |
| 2025-07-11 | 448.77 |
| 2025-07-10 | 436.36 |
| 2025-07-09 | 422.17 |
| 2025-07-08 | 431.92 |
| 2025-07-07 | 431.92 |
| 2025-07-04 | 410.65 |
| 2025-07-03 | 386.71 |
| 2025-07-02 | 368.09 |
| 2025-06-30 | 365.43 |
| 2025-06-27 | 358.34 |
| 2025-06-26 | 378.73 |
| 2025-06-25 | 383.16 |
| 2025-06-24 | 391.59 |
| 2025-06-23 | 389.84 |
| 2025-06-20 | 398.58 |
| 2025-06-19 | 397.71 |
| 2025-06-18 | 372.34 |
| 2025-06-17 | 376.72 |
| 2025-06-16 | 364.47 |
| 2025-06-13 | 358.35 |
| 2025-06-12 | 379.34 |
| 2025-06-11 | 387.21 |
| 2025-06-10 | 332.98 |
| 2025-06-09 | 332.98 |
| 2025-06-06 | 325.98 |
| 2025-06-05 | 333.86 |
| 2025-06-04 | 334.73 |
| 2025-06-03 | 337.35 |
| 2025-06-02 | 335.60 |
| 2025-05-30 | 311.11 |
| 2025-05-29 | 318.99 |
| 2025-05-28 | 302.37 |
| 2025-05-27 | 301.49 |
| 2025-05-26 | 298.87 |
| 2025-05-23 | 278.75 |
| 2025-05-22 | 278.75 |
| 2025-05-21 | 289.25 |
| 2025-05-20 | 276.12 |
| 2025-05-19 | 242.01 |
| 2025-05-16 | 248.13 |
| 2025-05-15 | 230.64 |
| 2025-05-14 | 242.89 |
| 2025-05-13 | 260.38 |
| 2025-05-12 | 256.88 |
| 2025-05-09 | 264.75 |
| 2025-05-08 | 270.88 |
| 2025-05-07 | 250.76 |
| 2025-05-06 | 244.64 |
| 2025-05-02 | 256.01 |
| 2025-04-30 | 256.01 |
| 2025-04-29 | 270.00 |
| 2025-04-28 | 272.63 |
| 2025-04-25 | 267.38 |
| 2025-04-24 | 284.00 |
| 2025-04-23 | 249.88 |
| 2025-04-22 | 221.89 |
| 2025-04-17 | 191.28 |
| 2025-04-16 | 175.53 |
| 2025-04-15 | 175.53 |
| 2025-04-14 | 160.66 |
| 2025-04-11 | 148.42 |
| 2025-04-10 | 144.92 |
| 2025-04-09 | 134.42 |
| 2025-04-08 | 136.17 |
| 2025-04-07 | 136.17 |
| 2025-04-03 | 172.03 |
| 2025-04-02 | 186.03 |
| 2025-04-01 | 170.28 |
| 2025-03-31 | 160.66 |
| 2025-03-28 | 172.03 |
| 2025-03-27 | 172.03 |
| 2025-03-26 | 162.41 |
| 2025-03-25 | 159.79 |
| 2025-03-24 | 163.29 |
| 2025-03-21 | 162.41 |
| 2025-03-20 | 167.66 |
| 2025-03-19 | 172.03 |
| 2025-03-18 | 177.28 |
| 2025-03-17 | 166.79 |
| 2025-03-14 | 168.54 |
| 2025-03-13 | 158.91 |
| 2025-03-12 | 159.79 |
| 2025-03-11 | 157.16 |
| 2025-03-10 | 169.41 |
| 2025-03-07 | 137.92 |
| 2025-03-06 | 113.43 |
| 2025-03-05 | 112.55 |
| 2025-03-04 | 107.31 |
| 2025-03-03 | 116.93 |
| 2025-02-28 | 106.43 |
| 2025-02-27 | 116.05 |
| 2025-02-26 | 119.55 |
| 2025-02-25 | 133.55 |
| 2025-02-24 | 138.80 |
| 2025-02-21 | 146.67 |
| 2025-02-20 | 133.55 |
| 2025-02-19 | 144.92 |
| 2025-02-18 | 141.42 |
| 2025-02-17 | 139.67 |
| 2025-02-14 | 151.04 |
| 2025-02-13 | 149.29 |
| 2025-02-12 | 165.04 |
| 2025-02-11 | 159.79 |
| 2025-02-10 | 171.16 |
| 2025-02-07 | 157.16 |
| 2025-02-06 | 176.41 |
| 2025-02-05 | 166.79 |
| 2025-02-04 | 186.03 |
| 2025-02-03 | 206.15 |
| 2025-01-28 | 203.52 |
| 2025-01-27 | 206.15 |
| 2025-01-24 | 188.65 |
| 2025-01-23 | 339.10 |
| 2025-01-22 | 345.23 |
| 2025-01-21 | 358.35 |
| 2025-01-20 | 346.98 |
| 2025-01-17 | 368.84 |
| 2025-01-16 | 363.60 |
| 2025-01-15 | 343.48 |
| 2025-01-14 | 349.60 |
| 2025-01-13 | 361.85 |
| 2025-01-10 | 346.10 |
| 2025-01-09 | 351.35 |
| 2025-01-08 | 349.60 |
| 2025-01-07 | 347.85 |
| 2025-01-06 | 347.85 |
| 2025-01-03 | 346.98 |
| 2025-01-02 | 333.86 |
| 2024-12-31 | 346.10 |
| 2024-12-30 | 325.11 |
| 2024-12-27 | 330.36 |
| 2024-12-24 | 306.74 |
| 2024-12-23 | 296.24 |
| 2024-12-20 | 266.50 |
| 2024-12-19 | 284.87 |
| 2024-12-18 | 298.87 |
| 2024-12-17 | 325.11 |
| 2024-12-16 | 319.86 |
| 2024-12-13 | 318.99 |
| 2024-12-12 | 325.98 |
| 2024-12-11 | 333.86 |
| 2024-12-10 | 330.36 |
| 2024-12-09 | 276.12 |
| 2024-12-06 | 280.50 |
| 2024-12-05 | 282.25 |
| 2024-12-04 | 261.25 |
| 2024-12-03 | 275.25 |
| 2024-12-02 | 225.39 |
| 2024-11-29 | 221.02 |
| 2024-11-28 | 224.52 |
| 2024-11-27 | 255.13 |
| 2024-11-26 | 262.13 |
| 2024-11-25 | 242.01 |
| 2024-11-22 | 229.77 |
| 2024-11-21 | 235.01 |
| 2024-11-20 | 258.63 |
| 2024-11-19 | 253.38 |
| 2024-11-18 | 244.64 |
| 2024-11-15 | 215.77 |
| 2024-11-14 | 210.52 |
| 2024-11-13 | 271.75 |
| 2024-11-12 | 263.88 |
| 2024-11-11 | 295.37 |
| 2024-11-08 | 292.74 |
| 2024-11-07 | 319.86 |
| 2024-11-06 | 327.73 |
| 2024-11-05 | 311.99 |
| 2024-11-04 | 326.86 |
| 2024-11-01 | 311.11 |
| 2024-10-31 | 332.98 |
| 2024-10-30 | 334.73 |
| 2024-10-29 | 312.86 |
| 2024-10-28 | 318.99 |
| 2024-10-25 | 326.86 |
| 2024-10-24 | 339.10 |
| 2024-10-23 | 350.47 |
| 2024-10-22 | 371.47 |
| 2024-10-21 | 394.21 |
| 2024-10-18 | 382.84 |
| 2024-10-17 | 376.72 |
| 2024-10-16 | 388.09 |
| 2024-10-15 | 395.96 |
| 2024-10-14 | 395.96 |
| 2024-10-10 | 414.33 |
| 2024-10-09 | 398.58 |
| 2024-10-08 | 407.33 |
| 2024-10-07 | 432.70 |
| 2024-10-04 | 404.71 |
| 2024-10-03 | 381.96 |
| 2024-10-02 | 420.45 |
| 2024-09-30 | 440.57 |
| 2024-09-27 | 455.44 |
| 2024-09-26 | 493.05 |
| 2024-09-25 | 445.82 |
| 2024-09-24 | 432.70 |
| 2024-09-23 | 434.45 |
| 2024-09-20 | 468.56 |
| 2024-09-19 | 481.68 |
| 2024-09-17 | 503.55 |
| 2024-09-16 | 501.80 |
| 2024-09-13 | 496.55 |
| 2024-09-12 | 475.56 |
| 2024-09-11 | 456.31 |
| 2024-09-10 | 469.44 |
| 2024-09-09 | 459.81 |
| 2024-09-05 | 435.32 |
| 2024-09-04 | 365.35 |
| 2024-09-03 | 344.35 |
| 2024-09-02 | 329.48 |
| 2024-08-30 | 312.86 |
| 2024-08-29 | 277.00 |
| 2024-08-28 | 272.63 |
| 2024-08-27 | 287.50 |
| 2024-08-26 | 306.74 |
| 2024-08-23 | 299.74 |
| 2024-08-22 | 299.74 |
| 2024-08-21 | 308.49 |
| 2024-08-20 | 332.98 |
| 2024-08-19 | 311.11 |
| 2024-08-16 | 321.61 |
| 2024-08-15 | 270.00 |
| 2024-08-14 | 260.38 |
| 2024-08-13 | 267.38 |
| 2024-08-12 | 282.25 |
| 2024-08-09 | 287.50 |
| 2024-08-08 | 252.51 |
| 2024-08-07 | 241.14 |
| 2024-08-06 | 253.38 |
| 2024-08-05 | 220.14 |
| 2024-08-02 | 286.62 |
| 2024-08-01 | 344.35 |
| 2024-07-31 | 285.75 |
| 2024-07-30 | 290.99 |
| 2024-07-29 | 332.11 |
| 2024-07-26 | 284.87 |
| 2024-07-25 | 286.62 |
| 2024-07-24 | 297.99 |
| 2024-07-23 | 295.37 |
| 2024-07-22 | 297.99 |
| 2024-07-19 | 306.74 |
| 2024-07-18 | 228.89 |
| 2024-07-17 | 187.78 |
| 2024-07-16 | 204.40 |
| 2024-07-15 | 199.15 |
| 2024-07-12 | 193.90 |
| 2024-07-11 | 193.90 |
| 2024-07-10 | 221.02 |
| 2024-07-09 | 241.14 |
| 2024-07-08 | 241.14 |
| 2024-07-05 | 230.64 |
| 2024-07-04 | 245.51 |
| 2024-07-03 | 241.14 |
| 2024-07-02 | 223.64 |
| 2024-06-28 | 241.14 |
| 2024-06-27 | 212.27 |
| 2024-06-26 | 208.77 |
| 2024-06-25 | 222.77 |
| 2024-06-24 | 183.07 |
| 2024-06-21 | 163.22 |
| 2024-06-20 | 139.92 |
| 2024-06-19 | 72.60 |
| 2024-06-18 | 193.42 |
| 2024-06-17 | 219.32 |
| 2024-06-14 | 236.58 |
| 2024-06-13 | 223.63 |
| 2024-06-12 | 166.67 |
| 2024-06-11 | 160.63 |
| 2024-06-07 | 69.15 |
| 2024-06-06 | 27.73 |
| 2024-06-05 | 38.08 |
| 2024-06-04 | 14.78 |
| 2024-06-03 | -9.38 |
| 2024-05-31 | -13.70 |
| 2024-05-30 | -15.42 |
| 2024-05-29 | -15.42 |
| 2024-05-28 | -18.01 |
| 2024-05-27 | -18.88 |
| 2024-05-24 | -18.01 |
| 2024-05-23 | -18.01 |
| 2024-05-22 | -18.01 |
| 2024-05-21 | -16.29 |
| 2024-05-20 | -21.47 |
| 2024-05-17 | -21.47 |
| 2024-05-16 | -18.88 |
| 2024-05-14 | -22.33 |
| 2024-05-13 | -25.78 |
| 2024-05-10 | -28.37 |
| 2024-05-09 | -30.96 |
| 2024-05-08 | -30.10 |
| 2024-05-07 | -27.51 |
| 2024-05-06 | -32.68 |
| 2024-05-03 | -32.68 |
| 2024-05-02 | -33.55 |
| 2024-04-30 | -33.55 |
| 2024-04-29 | -35.27 |
| 2024-04-26 | -35.27 |
| 2024-04-25 | -34.41 |
| 2024-04-24 | -31.82 |
| 2024-04-23 | -30.96 |
| 2024-04-22 | -31.82 |
| 2024-04-19 | -31.82 |
| 2024-04-18 | -31.82 |
| 2024-04-17 | -31.82 |
| 2024-04-16 | -31.82 |
| 2024-04-15 | -28.37 |
| 2024-04-12 | -30.10 |
| 2024-04-11 | -27.51 |
| 2024-04-10 | -29.23 |
| 2024-04-09 | -27.51 |
| 2024-04-08 | -26.64 |
| 2024-04-05 | -33.55 |
| 2024-04-03 | -34.41 |
| 2024-04-02 | -27.51 |
| 2024-03-28 | -24.05 |
| 2024-03-27 | -20.60 |
| 2024-03-26 | -15.42 |
| 2024-03-25 | -17.15 |
| 2024-03-22 | -20.60 |
| 2024-03-21 | -29.23 |
| 2024-03-20 | -35.27 |
| 2024-03-19 | -39.59 |
| 2024-03-18 | -39.59 |
| 2024-03-15 | -38.73 |
| 2024-03-14 | -41.32 |
| 2024-03-13 | -41.32 |
| 2024-03-12 | -43.04 |
| 2024-03-11 | -42.18 |
| 2024-03-08 | -41.32 |
| 2024-03-07 | -43.90 |
| 2024-03-06 | -40.45 |
| 2024-03-05 | -38.73 |
| 2024-03-04 | -38.73 |
| 2024-03-01 | -36.14 |
| 2024-02-29 | -37.00 |
| 2024-02-28 | -38.73 |
| 2024-02-27 | -39.59 |
| 2024-02-26 | -41.32 |
| 2024-02-23 | -43.04 |
| 2024-02-22 | -43.90 |
| 2024-02-21 | -45.63 |
| 2024-02-20 | -45.63 |
| 2024-02-19 | -45.63 |
| 2024-02-16 | -42.18 |
| 2024-02-15 | -46.49 |
| 2024-02-14 | -47.36 |
| 2024-02-09 | -48.22 |
| 2024-02-08 | -48.22 |
| 2024-02-07 | -43.90 |
| 2024-02-06 | -45.63 |
| 2024-02-05 | -48.22 |
| 2024-02-02 | -45.63 |
| 2024-02-01 | -43.04 |
| 2024-01-31 | -45.63 |
| 2024-01-30 | -43.04 |
| 2024-01-29 | -40.45 |
| 2024-01-26 | -43.04 |
| 2024-01-25 | -43.04 |
| 2024-01-24 | -42.18 |
| 2024-01-23 | -43.90 |
| 2024-01-22 | -44.77 |
| 2024-01-19 | -44.77 |
| 2024-01-18 | -44.77 |
| 2024-01-17 | -43.04 |
| 2024-01-16 | -32.68 |
| 2024-01-15 | -36.14 |
| 2024-01-12 | -36.14 |
| 2024-01-11 | -42.18 |
| 2024-01-10 | -46.49 |
| 2024-01-09 | -46.49 |
| 2024-01-08 | -48.22 |
| 2024-01-05 | -48.22 |
| 2024-01-04 | -48.22 |
| 2024-01-03 | -45.63 |
| 2024-01-02 | -42.18 |
| 2023-12-29 | -55.12 |
| 2023-12-28 | -55.99 |
| 2023-12-27 | -55.99 |
| 2023-12-22 | -56.85 |
| 2023-12-21 | -56.85 |
| 2023-12-20 | -56.85 |
| 2023-12-19 | -56.85 |
| 2023-12-18 | -56.85 |
| 2023-12-15 | -59.01 |
| 2023-12-14 | -55.99 |
| 2023-12-13 | -58.14 |
| 2023-12-12 | -57.28 |
| 2023-12-11 | -56.85 |
| 2023-12-08 | -55.99 |
| 2023-12-07 | -56.85 |
| 2023-12-06 | -59.44 |
| 2023-12-05 | -57.71 |
| 2023-12-04 | -59.87 |
| 2023-12-01 | -57.28 |
| 2023-11-30 | -56.85 |
| 2023-11-29 | -57.71 |
| 2023-11-28 | -59.44 |
| 2023-11-27 | -57.28 |
| 2023-11-24 | -56.85 |
| 2023-11-23 | -56.85 |
| 2023-11-22 | -56.85 |
| 2023-11-21 | -56.85 |
| 2023-11-20 | -57.71 |
| 2023-11-17 | -55.99 |
| 2023-11-16 | -55.12 |
| 2023-11-15 | -56.85 |
| 2023-11-14 | -58.14 |
| 2023-11-13 | -58.14 |
| 2023-11-10 | -59.44 |
| 2023-11-09 | -61.16 |
| 2023-11-08 | -61.16 |
| 2023-11-07 | -60.73 |
| 2023-11-06 | -59.44 |
| 2023-11-03 | -58.58 |
| 2023-11-02 | -58.58 |
| 2023-11-01 | -58.14 |
| 2023-10-31 | -58.14 |
| 2023-10-30 | -59.87 |
| 2023-10-27 | -61.16 |
| 2023-10-26 | -59.87 |
| 2023-10-25 | -59.44 |
| 2023-10-24 | -59.87 |
| 2023-10-20 | -59.44 |
| 2023-10-19 | -59.44 |
| 2023-10-18 | -59.44 |
| 2023-10-17 | -59.44 |
| 2023-10-16 | -59.87 |
| 2023-10-13 | -59.87 |
| 2023-10-12 | -59.87 |
| 2023-10-11 | -60.30 |
| 2023-10-10 | -59.01 |
| 2023-10-09 | -59.01 |
| 2023-10-06 | -60.30 |
| 2023-10-05 | -59.87 |
| 2023-10-04 | -59.44 |
| 2023-10-03 | -59.44 |
| 2023-09-29 | -59.01 |
| 2023-09-28 | -59.01 |
| 2023-09-27 | -58.58 |
| 2023-09-26 | -59.87 |
| 2023-09-25 | -58.58 |
| 2023-09-22 | -57.28 |
| 2023-09-21 | -57.28 |
| 2023-09-20 | -57.71 |
| 2023-09-19 | -58.58 |
| 2023-09-18 | -58.58 |
| 2023-09-15 | -59.44 |
| 2023-09-14 | -59.44 |
| 2023-09-13 | -59.44 |
| 2023-09-12 | -59.01 |
| 2023-09-11 | -59.01 |
| 2023-09-07 | -58.58 |
| 2023-09-06 | -58.14 |
| 2023-09-05 | -58.14 |
| 2023-09-04 | -58.14 |
| 2023-08-31 | -58.14 |
| 2023-08-30 | -57.71 |
| 2023-08-29 | -58.14 |
| 2023-08-28 | -58.14 |
| 2023-08-25 | -58.14 |
| 2023-08-24 | -58.14 |
| 2023-08-23 | -55.99 |
| 2023-08-22 | -55.99 |
| 2023-08-21 | -59.44 |
| 2023-08-18 | -57.71 |
| 2023-08-17 | -57.28 |
| 2023-08-16 | -56.85 |
| 2023-08-15 | -54.26 |
| 2023-08-14 | -54.26 |
| 2023-08-11 | -54.26 |
| 2023-08-10 | -53.40 |
| 2023-08-09 | -49.95 |
| 2023-08-08 | -51.67 |
| 2023-08-07 | -46.49 |
| 2023-08-04 | -46.49 |
| 2023-08-03 | -49.95 |
| 2023-08-02 | -52.53 |
| 2023-08-01 | -52.53 |
| 2023-07-31 | -59.44 |
| 2023-07-28 | -59.87 |
| 2023-07-27 | -58.14 |
| 2023-07-26 | -58.14 |
| 2023-07-25 | -57.28 |
| 2023-07-24 | -56.85 |
| 2023-07-21 | -56.85 |
| 2023-07-20 | -56.85 |
| 2023-07-19 | -56.85 |
| 2023-07-18 | -57.28 |
| 2023-07-14 | -57.71 |
| 2023-07-13 | -57.71 |
| 2023-07-12 | -57.71 |
| 2023-07-11 | -57.71 |
| 2023-07-10 | -58.58 |
| 2023-07-07 | -59.01 |
| 2023-07-06 | -59.01 |
| 2023-07-05 | -59.01 |
| 2023-07-04 | -57.71 |
| 2023-07-03 | -57.71 |
| 2023-06-30 | -59.01 |
| 2023-06-29 | -59.01 |
| 2023-06-28 | -57.71 |
| 2023-06-27 | -57.71 |
| 2023-06-26 | -57.28 |
| 2023-06-23 | -59.44 |
| 2023-06-21 | -58.14 |
| 2023-06-20 | -58.14 |
| 2023-06-19 | -58.14 |
| 2023-06-16 | -59.01 |
| 2023-06-15 | -57.71 |
| 2023-06-14 | -56.85 |
| 2023-06-13 | -57.71 |
| 2023-06-12 | -59.44 |
| 2023-06-09 | -56.85 |
| 2023-06-08 | -57.71 |
| 2023-06-07 | -57.71 |
| 2023-06-06 | -57.28 |
| 2023-06-05 | -55.99 |
| 2023-06-02 | -55.99 |
| 2023-06-01 | -57.71 |
| 2023-05-31 | -58.58 |
| 2023-05-30 | -58.14 |
| 2023-05-29 | -56.85 |
| 2023-05-25 | -56.85 |
| 2023-05-24 | -55.99 |
| 2023-05-23 | -57.28 |
| 2023-05-22 | -55.99 |
| 2023-05-19 | -56.85 |
| 2023-05-18 | -55.12 |
| 2023-05-17 | -59.01 |
| 2023-05-16 | -59.87 |
| 2023-05-15 | -59.87 |
| 2023-05-12 | -59.87 |
| 2023-05-11 | -59.01 |
| 2023-05-10 | -59.44 |
| 2023-05-09 | -57.28 |
| 2023-05-08 | -60.30 |
| 2023-05-05 | -60.30 |
| 2023-05-04 | -60.30 |
| 2023-05-03 | -59.01 |
| 2023-05-02 | -59.01 |
| 2023-04-28 | -59.87 |
| 2023-04-27 | -59.87 |
| 2023-04-26 | -59.87 |
| 2023-04-25 | -58.58 |
| 2023-04-24 | -58.58 |
| 2023-04-21 | -55.99 |
| 2023-04-20 | -55.12 |
| 2023-04-19 | -55.99 |
| 2023-04-18 | -58.14 |
| 2023-04-17 | -58.58 |
| 2023-04-14 | -57.71 |
| 2023-04-13 | -58.14 |
| 2023-04-12 | -55.99 |
| 2023-04-11 | -55.99 |
| 2023-04-06 | -56.85 |
| 2023-04-04 | -56.85 |
| 2023-04-03 | -56.85 |
| 2023-03-31 | -55.99 |
| 2023-03-30 | -54.26 |
| 2023-03-29 | -53.40 |
| 2023-03-28 | -54.26 |
| 2023-03-27 | -55.99 |
| 2023-03-24 | -56.85 |
| 2023-03-23 | -56.85 |
| 2023-03-22 | -55.99 |
| 2023-03-21 | -55.99 |
| 2023-03-20 | -56.85 |
| 2023-03-17 | -55.99 |
| 2023-03-16 | -53.40 |
| 2023-03-15 | -55.12 |
| 2023-03-14 | -55.12 |
| 2023-03-13 | -55.99 |
| 2023-03-10 | -55.99 |
| 2023-03-09 | -55.99 |
| 2023-03-08 | -53.40 |
| 2023-03-07 | -49.08 |
| 2023-03-06 | -47.36 |
| 2023-03-03 | -46.49 |
| 2023-03-02 | -43.04 |
| 2023-03-01 | -44.77 |
| 2023-02-28 | -47.36 |
| 2023-02-27 | -46.49 |
| 2023-02-24 | -46.49 |
| 2023-02-23 | -43.90 |
| 2023-02-22 | -47.36 |
| 2023-02-21 | -48.22 |
| 2023-02-20 | -47.36 |
| 2023-02-17 | -48.22 |
| 2023-02-16 | -43.04 |
| 2023-02-15 | -43.90 |
| 2023-02-14 | -43.90 |
| 2023-02-13 | -39.59 |
| 2023-02-10 | -37.86 |
| 2023-02-09 | -28.37 |
| 2023-02-08 | -24.05 |
| 2023-02-07 | -42.18 |
| 2023-02-06 | -43.90 |
| 2023-02-03 | -36.14 |
| 2023-02-02 | -55.12 |
| 2023-02-01 | -58.14 |
| 2023-01-31 | -59.44 |
| 2023-01-30 | -59.44 |
| 2023-01-27 | -59.44 |
| 2023-01-26 | -59.44 |
| 2023-01-20 | -59.87 |
| 2023-01-19 | -59.44 |
| 2023-01-18 | -59.44 |
| 2023-01-17 | -59.44 |
| 2023-01-16 | -59.44 |
| 2023-01-13 | -58.58 |
| 2023-01-12 | -57.71 |
| 2023-01-11 | -58.14 |
| 2023-01-10 | -57.71 |
| 2023-01-09 | -59.01 |
| 2023-01-06 | -59.01 |
| 2023-01-05 | -59.01 |
| 2023-01-04 | -60.30 |
| 2023-01-03 | -59.87 |
| 2022-12-30 | -59.44 |
| 2022-12-29 | -59.01 |
| 2022-12-28 | -58.58 |
| 2022-12-23 | -57.71 |
| 2022-12-22 | -57.71 |
| 2022-12-21 | -56.85 |
| 2022-12-20 | -55.99 |
| 2022-12-19 | -55.99 |
| 2022-12-16 | -55.99 |
| 2022-12-15 | -55.99 |
| 2022-12-14 | -57.71 |
| 2022-12-13 | -56.85 |
| 2022-12-12 | -57.71 |
| 2022-12-09 | -57.71 |
| 2022-12-08 | -59.01 |
| 2022-12-07 | -59.01 |
| 2022-12-06 | -59.01 |
| 2022-12-05 | -59.01 |
| 2022-12-02 | -57.71 |
| 2022-12-01 | -59.44 |
| 2022-11-30 | -57.71 |
| 2022-11-29 | -57.71 |
| 2022-11-28 | -57.71 |
| 2022-11-25 | -57.71 |
| 2022-11-24 | -57.71 |
| 2022-11-23 | -59.87 |
| 2022-11-22 | -59.44 |
| 2022-11-21 | -58.58 |
| 2022-11-18 | -58.58 |
| 2022-11-17 | -56.85 |
| 2022-11-16 | -53.40 |
| 2022-11-15 | -52.53 |
| 2022-11-14 | -52.53 |
| 2022-11-11 | -53.40 |
| 2022-11-10 | -54.26 |
| 2022-11-09 | -52.53 |
| 2022-11-08 | -52.53 |
| 2022-11-07 | -48.22 |
| 2022-11-04 | -51.67 |
| 2022-11-03 | -51.67 |
| 2022-11-02 | -51.67 |
| 2022-11-01 | -52.53 |
| 2022-10-31 | -51.67 |
| 2022-10-28 | -51.67 |
| 2022-10-27 | -54.26 |
| 2022-10-26 | -48.22 |
| 2022-10-25 | -49.95 |
| 2022-10-24 | -45.63 |
| 2022-10-21 | -50.81 |
| 2022-10-20 | -49.95 |
| 2022-10-19 | -49.08 |
| 2022-10-18 | -47.36 |
| 2022-10-17 | -49.95 |
| 2022-10-14 | -50.81 |
| 2022-10-13 | -49.08 |
| 2022-10-12 | -49.08 |
| 2022-10-11 | -49.95 |
| 2022-10-10 | -49.95 |
| 2022-10-07 | -49.08 |
| 2022-10-06 | -51.67 |
| 2022-10-05 | -53.40 |
| 2022-10-03 | -49.95 |
| 2022-09-30 | -54.26 |
| 2022-09-29 | -54.26 |
| 2022-09-28 | -54.26 |
| 2022-09-27 | -51.67 |
| 2022-09-26 | -47.36 |
| 2022-09-23 | -47.36 |
| 2022-09-22 | -46.49 |
| 2022-09-21 | -50.81 |
| 2022-09-20 | -49.08 |
| 2022-09-19 | -49.95 |
| 2022-09-16 | -45.63 |
| 2022-09-15 | -45.63 |
| 2022-09-14 | -47.36 |
| 2022-09-13 | -48.22 |
| 2022-09-09 | -48.22 |
| 2022-09-08 | -48.22 |
| 2022-09-07 | -47.36 |
| 2022-09-06 | -47.36 |
| 2022-09-05 | -46.49 |
| 2022-09-02 | -47.36 |
| 2022-09-01 | -49.95 |
| 2022-08-31 | -49.95 |
| 2022-08-30 | -49.08 |
| 2022-08-29 | -50.81 |
| 2022-08-26 | -40.45 |
| 2022-08-25 | -42.18 |
| 2022-08-24 | -41.32 |
| 2022-08-23 | -41.32 |
| 2022-08-22 | -35.27 |
| 2022-08-19 | -41.32 |
| 2022-08-18 | -40.45 |
| 2022-08-17 | -37.86 |
| 2022-08-16 | -37.86 |
| 2022-08-15 | -37.00 |
| 2022-08-12 | -37.00 |
| 2022-08-11 | -37.00 |
| 2022-08-10 | -35.27 |
| 2022-08-09 | -33.55 |
| 2022-08-08 | -32.68 |
| 2022-08-05 | -37.86 |
| 2022-08-04 | -34.41 |
| 2022-08-03 | -34.41 |
| 2022-08-02 | -37.86 |
| 2022-08-01 | -30.96 |
| 2022-07-29 | -30.96 |
| 2022-07-28 | -24.92 |
| 2022-07-27 | -27.51 |
| 2022-07-26 | -27.51 |
| 2022-07-25 | -27.51 |
| 2022-07-22 | -27.51 |
| 2022-07-21 | -22.33 |
| 2022-07-20 | -25.78 |
| 2022-07-19 | -30.96 |
| 2022-07-18 | -30.96 |
| 2022-07-15 | -23.19 |
| 2022-07-14 | -36.14 |
| 2022-07-13 | -30.10 |
| 2022-07-12 | -31.82 |
| 2022-07-11 | -22.33 |
| 2022-07-08 | -18.01 |
| 2022-07-07 | -17.15 |
| 2022-07-06 | -17.15 |
| 2022-07-05 | -13.70 |
| 2022-07-04 | -13.70 |
| 2022-06-30 | -7.66 |
| 2022-06-29 | -5.93 |
| 2022-06-28 | -4.21 |
| 2022-06-27 | -2.48 |
| 2022-06-24 | -2.48 |
| 2022-06-23 | -4.96 |
| 2022-06-22 | -4.96 |
| 2022-06-21 | -4.96 |
| 2022-06-20 | -4.96 |
| 2022-06-17 | -5.79 |
| 2022-06-16 | -4.96 |
| 2022-06-15 | -4.96 |
| 2022-06-14 | -7.44 |
| 2022-06-13 | -4.96 |
| 2022-06-10 | -7.44 |
| 2022-06-09 | -4.96 |
| 2022-06-08 | -4.96 |
| 2022-06-07 | -7.44 |
| 2022-06-06 | -5.79 |
| 2022-06-02 | -8.26 |
| 2022-06-01 | -4.13 |
| 2022-05-31 | -4.13 |
| 2022-05-30 | -4.96 |
| 2022-05-27 | -3.31 |
| 2022-05-26 | -5.79 |
| 2022-05-25 | -5.79 |
| 2022-05-24 | -6.61 |
| 2022-05-23 | -6.61 |
| 2022-05-20 | -6.61 |
| 2022-05-19 | -6.61 |
| 2022-05-18 | -6.61 |
| 2022-05-17 | -6.61 |
| 2022-05-16 | -9.09 |
| 2022-05-13 | -6.61 |
| 2022-05-12 | -6.61 |
| 2022-05-11 | -6.61 |
| 2022-05-10 | -6.61 |
| 2022-05-06 | -1.65 |
| 2022-05-05 | 1.65 |
| 2022-05-04 | -6.61 |
| 2022-05-03 | -4.96 |
| 2022-04-29 | -4.96 |
| 2022-04-28 | -8.26 |
| 2022-04-27 | -4.13 |
| 2022-04-26 | -9.92 |
| 2022-04-25 | -4.13 |
| 2022-04-22 | -4.13 |
| 2022-04-21 | -4.13 |
| 2022-04-20 | -4.13 |
| 2022-04-19 | -9.92 |
| 2022-04-14 | -4.13 |
| 2022-04-13 | -9.09 |
| 2022-04-12 | -5.79 |
| 2022-04-11 | -12.40 |
| 2022-04-08 | -9.09 |
| 2022-04-07 | -7.44 |
| 2022-04-06 | -7.44 |
| 2022-04-04 | -5.79 |
| 2022-04-01 | -4.96 |
| 2022-03-31 | -2.48 |
| 2022-03-30 | -2.48 |
| 2022-03-29 | -4.13 |
| 2022-03-28 | -1.65 |
| 2022-03-25 | -0.83 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy