Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -45.12 |
| 2025-07-02 | -45.12 |
| 2025-06-30 | -45.12 |
| 2025-06-27 | -45.12 |
| 2025-06-26 | -45.12 |
| 2025-06-25 | -45.12 |
| 2025-06-24 | -45.12 |
| 2025-06-23 | -45.12 |
| 2025-06-20 | -45.12 |
| 2025-06-19 | -45.12 |
| 2025-06-18 | -45.12 |
| 2025-06-17 | -45.12 |
| 2025-06-16 | -45.12 |
| 2025-06-13 | -45.20 |
| 2025-06-12 | -45.37 |
| 2025-06-11 | -45.46 |
| 2025-06-10 | -45.63 |
| 2025-06-09 | -45.63 |
| 2025-06-06 | -45.54 |
| 2025-06-05 | -45.71 |
| 2025-06-04 | -45.71 |
| 2025-06-03 | -45.63 |
| 2025-06-02 | -45.54 |
| 2025-05-30 | -45.63 |
| 2025-05-29 | -45.63 |
| 2025-05-28 | -45.54 |
| 2025-05-27 | -45.54 |
| 2025-05-26 | -45.54 |
| 2025-05-23 | -45.54 |
| 2025-05-22 | -45.46 |
| 2025-05-21 | -45.54 |
| 2025-05-20 | -45.71 |
| 2025-05-19 | -45.71 |
| 2025-05-16 | -45.71 |
| 2025-05-15 | -47.15 |
| 2025-05-14 | -47.15 |
| 2025-05-13 | -47.07 |
| 2025-05-12 | -47.49 |
| 2025-05-09 | -47.49 |
| 2025-05-08 | -47.49 |
| 2025-05-07 | -47.15 |
| 2025-05-06 | -47.32 |
| 2025-05-02 | -47.58 |
| 2025-04-30 | -47.58 |
| 2025-04-29 | -47.41 |
| 2025-04-28 | -47.66 |
| 2025-04-25 | -47.58 |
| 2025-04-24 | -47.75 |
| 2025-04-23 | -48.09 |
| 2025-04-22 | -48.34 |
| 2025-04-17 | -48.34 |
| 2025-04-16 | -48.17 |
| 2025-04-15 | -48.25 |
| 2025-04-14 | -48.25 |
| 2025-04-11 | -48.25 |
| 2025-04-10 | -48.25 |
| 2025-04-09 | -48.76 |
| 2025-04-08 | -48.85 |
| 2025-04-07 | -49.10 |
| 2025-04-03 | -47.83 |
| 2025-04-02 | -47.92 |
| 2025-04-01 | -48.17 |
| 2025-03-31 | -48.09 |
| 2025-03-28 | -48.17 |
| 2025-03-27 | -47.92 |
| 2025-03-26 | -47.83 |
| 2025-03-25 | -47.92 |
| 2025-03-24 | -47.75 |
| 2025-03-21 | -47.49 |
| 2025-03-20 | -47.41 |
| 2025-03-19 | -47.07 |
| 2025-03-18 | -47.32 |
| 2025-03-17 | -47.07 |
| 2025-03-14 | -47.15 |
| 2025-03-13 | -47.32 |
| 2025-03-12 | -47.32 |
| 2025-03-11 | -47.41 |
| 2025-03-10 | -47.58 |
| 2025-03-07 | -48.25 |
| 2025-03-06 | -48.25 |
| 2025-03-05 | -48.34 |
| 2025-03-04 | -48.25 |
| 2025-03-03 | -48.42 |
| 2025-02-28 | -48.42 |
| 2025-02-27 | -48.25 |
| 2025-02-26 | -48.34 |
| 2025-02-25 | -48.34 |
| 2025-02-24 | -48.34 |
| 2025-02-21 | -48.34 |
| 2025-02-20 | -48.42 |
| 2025-02-19 | -48.25 |
| 2025-02-18 | -48.25 |
| 2025-02-17 | -48.42 |
| 2025-02-14 | -48.42 |
| 2025-02-13 | -48.34 |
| 2025-02-12 | -48.25 |
| 2025-02-11 | -48.34 |
| 2025-02-10 | -48.42 |
| 2025-02-07 | -48.85 |
| 2025-02-06 | -48.93 |
| 2025-02-05 | -49.10 |
| 2025-02-04 | -49.10 |
| 2025-02-03 | -49.10 |
| 2025-01-28 | -49.19 |
| 2025-01-27 | -49.36 |
| 2025-01-24 | -49.36 |
| 2025-01-23 | -49.19 |
| 2025-01-22 | -49.27 |
| 2025-01-21 | -49.10 |
| 2025-01-20 | -49.36 |
| 2025-01-17 | -49.19 |
| 2025-01-16 | -49.27 |
| 2025-01-15 | -49.19 |
| 2025-01-14 | -49.19 |
| 2025-01-13 | -49.19 |
| 2025-01-10 | -49.10 |
| 2025-01-09 | -49.27 |
| 2025-01-08 | -49.19 |
| 2025-01-07 | -49.10 |
| 2025-01-06 | -49.27 |
| 2025-01-03 | -49.36 |
| 2025-01-02 | -49.27 |
| 2024-12-31 | -49.36 |
| 2024-12-30 | -49.53 |
| 2024-12-27 | -49.53 |
| 2024-12-24 | -49.36 |
| 2024-12-23 | -49.27 |
| 2024-12-20 | -49.36 |
| 2024-12-19 | -49.19 |
| 2024-12-18 | -49.19 |
| 2024-12-17 | -49.10 |
| 2024-12-16 | -49.10 |
| 2024-12-13 | -49.27 |
| 2024-12-12 | -48.93 |
| 2024-12-11 | -48.85 |
| 2024-12-10 | -49.02 |
| 2024-12-09 | -49.44 |
| 2024-12-06 | -49.53 |
| 2024-12-05 | -49.87 |
| 2024-12-04 | -51.48 |
| 2024-12-03 | -51.48 |
| 2024-12-02 | -51.48 |
| 2024-11-29 | -51.48 |
| 2024-11-28 | -51.48 |
| 2024-11-27 | -52.67 |
| 2024-11-26 | -53.26 |
| 2024-11-25 | -53.01 |
| 2024-11-22 | -52.92 |
| 2024-11-21 | -52.67 |
| 2024-11-20 | -53.09 |
| 2024-11-19 | -53.17 |
| 2024-11-18 | -53.34 |
| 2024-11-15 | -53.68 |
| 2024-11-14 | -53.60 |
| 2024-11-13 | -53.51 |
| 2024-11-12 | -53.34 |
| 2024-11-11 | -53.77 |
| 2024-11-08 | -53.77 |
| 2024-11-07 | -53.77 |
| 2024-11-06 | -53.34 |
| 2024-11-05 | -52.84 |
| 2024-11-04 | -53.51 |
| 2024-11-01 | -54.45 |
| 2024-10-31 | -55.21 |
| 2024-10-30 | -54.79 |
| 2024-10-29 | -53.51 |
| 2024-10-28 | -54.28 |
| 2024-10-25 | -53.94 |
| 2024-10-24 | -55.21 |
| 2024-10-23 | -54.96 |
| 2024-10-22 | -50.04 |
| 2024-10-21 | -49.27 |
| 2024-10-18 | -48.93 |
| 2024-10-17 | -48.93 |
| 2024-10-16 | -48.25 |
| 2024-10-15 | -48.09 |
| 2024-10-14 | -47.58 |
| 2024-10-10 | -48.00 |
| 2024-10-09 | -48.00 |
| 2024-10-08 | -47.41 |
| 2024-10-07 | -46.64 |
| 2024-10-04 | -48.42 |
| 2024-10-03 | -48.25 |
| 2024-10-02 | -47.41 |
| 2024-09-30 | -47.41 |
| 2024-09-27 | -47.58 |
| 2024-09-26 | -46.90 |
| 2024-09-25 | -48.76 |
| 2024-09-24 | -48.34 |
| 2024-09-23 | -47.66 |
| 2024-09-20 | -46.56 |
| 2024-09-19 | -46.22 |
| 2024-09-17 | -46.47 |
| 2024-09-16 | -46.73 |
| 2024-09-13 | -47.15 |
| 2024-09-12 | -47.15 |
| 2024-09-11 | -47.75 |
| 2024-09-10 | -47.07 |
| 2024-09-09 | -47.41 |
| 2024-09-05 | -47.32 |
| 2024-09-04 | -47.58 |
| 2024-09-03 | -47.83 |
| 2024-09-02 | -48.59 |
| 2024-08-30 | -48.68 |
| 2024-08-29 | -49.53 |
| 2024-08-28 | -49.87 |
| 2024-08-27 | -49.87 |
| 2024-08-26 | -50.38 |
| 2024-08-23 | -49.61 |
| 2024-08-22 | -50.46 |
| 2024-08-21 | -51.39 |
| 2024-08-20 | -51.05 |
| 2024-08-19 | -50.97 |
| 2024-08-16 | -51.90 |
| 2024-08-15 | -51.65 |
| 2024-08-14 | -51.82 |
| 2024-08-13 | -51.31 |
| 2024-08-12 | -52.33 |
| 2024-08-09 | -51.99 |
| 2024-08-08 | -52.75 |
| 2024-08-07 | -52.07 |
| 2024-08-06 | -52.24 |
| 2024-08-05 | -53.26 |
| 2024-08-02 | -51.22 |
| 2024-08-01 | -50.29 |
| 2024-07-31 | -49.78 |
| 2024-07-30 | -51.48 |
| 2024-07-29 | -50.63 |
| 2024-07-26 | -50.55 |
| 2024-07-25 | -50.55 |
| 2024-07-24 | -49.78 |
| 2024-07-23 | -49.10 |
| 2024-07-22 | -49.87 |
| 2024-07-19 | -49.61 |
| 2024-07-18 | -49.27 |
| 2024-07-17 | -48.42 |
| 2024-07-16 | -48.93 |
| 2024-07-15 | -48.51 |
| 2024-07-12 | -48.42 |
| 2024-07-11 | -49.10 |
| 2024-07-10 | -49.19 |
| 2024-07-09 | -51.39 |
| 2024-07-08 | -52.41 |
| 2024-07-05 | -52.67 |
| 2024-07-04 | -52.50 |
| 2024-07-03 | -54.02 |
| 2024-07-02 | -55.47 |
| 2024-06-28 | -56.48 |
| 2024-06-27 | -56.65 |
| 2024-06-26 | -55.47 |
| 2024-06-25 | -55.13 |
| 2024-06-24 | -54.70 |
| 2024-06-21 | -54.19 |
| 2024-06-20 | -54.53 |
| 2024-06-19 | -53.34 |
| 2024-06-18 | -53.43 |
| 2024-06-17 | -54.19 |
| 2024-06-14 | -53.77 |
| 2024-06-13 | -53.34 |
| 2024-06-12 | -53.94 |
| 2024-06-11 | -53.77 |
| 2024-06-07 | -53.43 |
| 2024-06-06 | -52.94 |
| 2024-06-05 | -52.27 |
| 2024-06-04 | -51.18 |
| 2024-06-03 | -53.19 |
| 2024-05-31 | -53.86 |
| 2024-05-30 | -51.85 |
| 2024-05-29 | -50.93 |
| 2024-05-28 | -50.93 |
| 2024-05-27 | -50.59 |
| 2024-05-24 | -50.51 |
| 2024-05-23 | -50.34 |
| 2024-05-22 | -50.76 |
| 2024-05-21 | -49.84 |
| 2024-05-20 | -48.24 |
| 2024-05-17 | -47.57 |
| 2024-05-16 | -45.48 |
| 2024-05-14 | -47.15 |
| 2024-05-13 | -58.06 |
| 2024-05-10 | -58.06 |
| 2024-05-09 | -62.42 |
| 2024-05-08 | -61.92 |
| 2024-05-07 | -58.60 |
| 2024-05-06 | -62.25 |
| 2024-05-03 | -62.59 |
| 2024-05-02 | -63.51 |
| 2024-04-30 | -63.76 |
| 2024-04-29 | -63.68 |
| 2024-04-26 | -64.01 |
| 2024-04-25 | -65.52 |
| 2024-04-24 | -64.98 |
| 2024-04-23 | -64.81 |
| 2024-04-22 | -64.81 |
| 2024-04-19 | -66.45 |
| 2024-04-18 | -66.61 |
| 2024-04-17 | -66.91 |
| 2024-04-16 | -66.28 |
| 2024-04-15 | -65.48 |
| 2024-04-12 | -64.56 |
| 2024-04-11 | -64.18 |
| 2024-04-10 | -64.14 |
| 2024-04-09 | -64.64 |
| 2024-04-08 | -65.57 |
| 2024-04-05 | -65.99 |
| 2024-04-03 | -66.07 |
| 2024-04-02 | -66.15 |
| 2024-03-28 | -64.89 |
| 2024-03-27 | -66.74 |
| 2024-03-26 | -66.24 |
| 2024-03-25 | -68.17 |
| 2024-03-22 | -68.75 |
| 2024-03-21 | -62.76 |
| 2024-03-20 | -63.39 |
| 2024-03-19 | -67.45 |
| 2024-03-18 | -62.88 |
| 2024-03-15 | -64.01 |
| 2024-03-14 | -59.23 |
| 2024-03-13 | -59.02 |
| 2024-03-12 | -58.14 |
| 2024-03-11 | -58.48 |
| 2024-03-08 | -58.86 |
| 2024-03-07 | -59.11 |
| 2024-03-06 | -58.56 |
| 2024-03-05 | -58.56 |
| 2024-03-04 | -57.56 |
| 2024-03-01 | -57.72 |
| 2024-02-29 | -56.13 |
| 2024-02-28 | -55.63 |
| 2024-02-27 | -55.79 |
| 2024-02-26 | -56.30 |
| 2024-02-23 | -57.64 |
| 2024-02-22 | -57.47 |
| 2024-02-21 | -57.22 |
| 2024-02-20 | -60.78 |
| 2024-02-19 | -60.83 |
| 2024-02-16 | -58.14 |
| 2024-02-15 | -58.44 |
| 2024-02-14 | -60.53 |
| 2024-02-09 | -58.06 |
| 2024-02-08 | -58.10 |
| 2024-02-07 | -57.97 |
| 2024-02-06 | -57.89 |
| 2024-02-05 | -58.35 |
| 2024-02-02 | -58.52 |
| 2024-02-01 | -58.48 |
| 2024-01-31 | -58.14 |
| 2024-01-30 | -57.30 |
| 2024-01-29 | -56.80 |
| 2024-01-26 | -57.22 |
| 2024-01-25 | -56.88 |
| 2024-01-24 | -55.63 |
| 2024-01-23 | -57.22 |
| 2024-01-22 | -58.44 |
| 2024-01-19 | -56.63 |
| 2024-01-18 | -56.30 |
| 2024-01-17 | -56.38 |
| 2024-01-16 | -54.87 |
| 2024-01-15 | -54.70 |
| 2024-01-12 | -53.86 |
| 2024-01-11 | -53.78 |
| 2024-01-10 | -54.20 |
| 2024-01-09 | -54.54 |
| 2024-01-08 | -55.37 |
| 2024-01-05 | -54.95 |
| 2024-01-04 | -55.21 |
| 2024-01-03 | -55.29 |
| 2024-01-02 | -54.95 |
| 2023-12-29 | -54.70 |
| 2023-12-28 | -55.12 |
| 2023-12-27 | -55.46 |
| 2023-12-22 | -56.30 |
| 2023-12-21 | -56.21 |
| 2023-12-20 | -56.80 |
| 2023-12-19 | -57.97 |
| 2023-12-18 | -57.72 |
| 2023-12-15 | -58.06 |
| 2023-12-14 | -58.06 |
| 2023-12-13 | -59.82 |
| 2023-12-12 | -58.94 |
| 2023-12-11 | -59.48 |
| 2023-12-08 | -58.27 |
| 2023-12-07 | -58.35 |
| 2023-12-06 | -58.35 |
| 2023-12-05 | -59.90 |
| 2023-12-04 | -58.27 |
| 2023-12-01 | -58.23 |
| 2023-11-30 | -57.89 |
| 2023-11-29 | -58.06 |
| 2023-11-28 | -58.39 |
| 2023-11-27 | -57.89 |
| 2023-11-24 | -57.56 |
| 2023-11-23 | -56.80 |
| 2023-11-22 | -57.64 |
| 2023-11-21 | -57.81 |
| 2023-11-20 | -57.56 |
| 2023-11-17 | -57.72 |
| 2023-11-16 | -56.88 |
| 2023-11-15 | -56.88 |
| 2023-11-14 | -57.97 |
| 2023-11-13 | -57.89 |
| 2023-11-10 | -58.10 |
| 2023-11-09 | -57.89 |
| 2023-11-08 | -57.72 |
| 2023-11-07 | -57.97 |
| 2023-11-06 | -56.13 |
| 2023-11-03 | -56.88 |
| 2023-11-02 | -57.30 |
| 2023-11-01 | -57.30 |
| 2023-10-31 | -57.89 |
| 2023-10-30 | -58.31 |
| 2023-10-27 | -56.05 |
| 2023-10-26 | -55.71 |
| 2023-10-25 | -55.46 |
| 2023-10-24 | -56.38 |
| 2023-10-20 | -56.46 |
| 2023-10-19 | -55.71 |
| 2023-10-18 | -54.12 |
| 2023-10-17 | -54.20 |
| 2023-10-16 | -54.45 |
| 2023-10-13 | -54.62 |
| 2023-10-12 | -52.52 |
| 2023-10-11 | -53.86 |
| 2023-10-10 | -53.95 |
| 2023-10-09 | -54.45 |
| 2023-10-06 | -53.86 |
| 2023-10-05 | -54.54 |
| 2023-10-04 | -55.54 |
| 2023-10-03 | -55.79 |
| 2023-09-29 | -53.86 |
| 2023-09-28 | -55.46 |
| 2023-09-27 | -54.87 |
| 2023-09-26 | -54.95 |
| 2023-09-25 | -53.78 |
| 2023-09-22 | -53.86 |
| 2023-09-21 | -54.12 |
| 2023-09-20 | -53.61 |
| 2023-09-19 | -54.28 |
| 2023-09-18 | -56.13 |
| 2023-09-15 | -53.86 |
| 2023-09-14 | -53.11 |
| 2023-09-13 | -52.77 |
| 2023-09-12 | -52.19 |
| 2023-09-11 | -51.43 |
| 2023-09-07 | -50.53 |
| 2023-09-06 | -50.78 |
| 2023-09-05 | -50.53 |
| 2023-09-04 | -50.78 |
| 2023-08-31 | -51.11 |
| 2023-08-30 | -50.20 |
| 2023-08-29 | -49.28 |
| 2023-08-28 | -49.37 |
| 2023-08-25 | -49.78 |
| 2023-08-24 | -50.86 |
| 2023-08-23 | -51.28 |
| 2023-08-22 | -52.27 |
| 2023-08-21 | -53.02 |
| 2023-08-18 | -52.61 |
| 2023-08-17 | -53.02 |
| 2023-08-16 | -50.36 |
| 2023-08-15 | -49.37 |
| 2023-08-14 | -48.29 |
| 2023-08-11 | -47.96 |
| 2023-08-10 | -46.63 |
| 2023-08-09 | -46.38 |
| 2023-08-08 | -46.30 |
| 2023-08-07 | -46.71 |
| 2023-08-04 | -47.04 |
| 2023-08-03 | -46.38 |
| 2023-08-02 | -47.79 |
| 2023-08-01 | -44.47 |
| 2023-07-31 | -43.56 |
| 2023-07-28 | -42.15 |
| 2023-07-27 | -43.06 |
| 2023-07-26 | -43.72 |
| 2023-07-25 | -45.30 |
| 2023-07-24 | -47.13 |
| 2023-07-21 | -44.97 |
| 2023-07-20 | -46.55 |
| 2023-07-19 | -45.80 |
| 2023-07-18 | -46.46 |
| 2023-07-14 | -45.05 |
| 2023-07-13 | -44.97 |
| 2023-07-12 | -46.21 |
| 2023-07-11 | -46.88 |
| 2023-07-10 | -47.04 |
| 2023-07-07 | -47.87 |
| 2023-07-06 | -45.55 |
| 2023-07-05 | -44.89 |
| 2023-07-04 | -44.97 |
| 2023-07-03 | -46.63 |
| 2023-06-30 | -44.22 |
| 2023-06-29 | -43.06 |
| 2023-06-28 | -43.23 |
| 2023-06-27 | -44.30 |
| 2023-06-26 | -46.05 |
| 2023-06-23 | -45.63 |
| 2023-06-21 | -42.89 |
| 2023-06-20 | -42.64 |
| 2023-06-19 | -40.49 |
| 2023-06-16 | -39.49 |
| 2023-06-15 | -41.07 |
| 2023-06-14 | -41.98 |
| 2023-06-13 | -40.57 |
| 2023-06-12 | -41.90 |
| 2023-06-09 | -41.34 |
| 2023-06-08 | -44.63 |
| 2023-06-07 | -45.12 |
| 2023-06-06 | -45.37 |
| 2023-06-05 | -46.77 |
| 2023-06-02 | -48.82 |
| 2023-06-01 | -51.95 |
| 2023-05-31 | -52.44 |
| 2023-05-30 | -52.69 |
| 2023-05-29 | -51.54 |
| 2023-05-25 | -53.43 |
| 2023-05-24 | -51.21 |
| 2023-05-23 | -51.38 |
| 2023-05-22 | -51.62 |
| 2023-05-19 | -52.20 |
| 2023-05-18 | -51.95 |
| 2023-05-17 | -52.86 |
| 2023-05-16 | -53.60 |
| 2023-05-15 | -51.87 |
| 2023-05-12 | -51.46 |
| 2023-05-11 | -49.48 |
| 2023-05-10 | -50.55 |
| 2023-05-09 | -50.55 |
| 2023-05-08 | -49.73 |
| 2023-05-05 | -48.99 |
| 2023-05-04 | -49.40 |
| 2023-05-03 | -50.63 |
| 2023-05-02 | -50.63 |
| 2023-04-28 | -49.73 |
| 2023-04-27 | -49.98 |
| 2023-04-26 | -49.24 |
| 2023-04-25 | -49.32 |
| 2023-04-24 | -48.33 |
| 2023-04-21 | -47.01 |
| 2023-04-20 | -46.93 |
| 2023-04-19 | -47.43 |
| 2023-04-18 | -45.37 |
| 2023-04-17 | -45.04 |
| 2023-04-14 | -45.20 |
| 2023-04-13 | -44.22 |
| 2023-04-12 | -44.22 |
| 2023-04-11 | -43.72 |
| 2023-04-06 | -44.13 |
| 2023-04-04 | -42.65 |
| 2023-04-03 | -42.90 |
| 2023-03-31 | -42.08 |
| 2023-03-30 | -42.98 |
| 2023-03-29 | -44.38 |
| 2023-03-28 | -42.74 |
| 2023-03-27 | -42.08 |
| 2023-03-24 | -43.81 |
| 2023-03-23 | -43.56 |
| 2023-03-22 | -44.71 |
| 2023-03-21 | -45.45 |
| 2023-03-20 | -46.60 |
| 2023-03-17 | -47.75 |
| 2023-03-16 | -48.25 |
| 2023-03-15 | -49.81 |
| 2023-03-14 | -50.39 |
| 2023-03-13 | -50.88 |
| 2023-03-10 | -50.06 |
| 2023-03-09 | -48.58 |
| 2023-03-08 | -46.85 |
| 2023-03-07 | -45.12 |
| 2023-03-06 | -44.46 |
| 2023-03-03 | -42.98 |
| 2023-03-02 | -44.88 |
| 2023-03-01 | -43.64 |
| 2023-02-28 | -45.12 |
| 2023-02-27 | -44.63 |
| 2023-02-24 | -42.90 |
| 2023-02-23 | -42.82 |
| 2023-02-22 | -42.41 |
| 2023-02-21 | -41.75 |
| 2023-02-20 | -41.17 |
| 2023-02-17 | -40.35 |
| 2023-02-16 | -40.19 |
| 2023-02-15 | -39.28 |
| 2023-02-14 | -37.64 |
| 2023-02-13 | -37.39 |
| 2023-02-10 | -36.07 |
| 2023-02-09 | -36.24 |
| 2023-02-08 | -35.99 |
| 2023-02-07 | -35.41 |
| 2023-02-06 | -34.59 |
| 2023-02-03 | -32.70 |
| 2023-02-02 | -33.03 |
| 2023-02-01 | -34.01 |
| 2023-01-31 | -35.50 |
| 2023-01-30 | -31.05 |
| 2023-01-27 | -28.75 |
| 2023-01-26 | -27.84 |
| 2023-01-20 | -27.84 |
| 2023-01-19 | -29.49 |
| 2023-01-18 | -29.74 |
| 2023-01-17 | -28.67 |
| 2023-01-16 | -29.82 |
| 2023-01-13 | -30.31 |
| 2023-01-12 | -31.88 |
| 2023-01-11 | -33.11 |
| 2023-01-10 | -34.18 |
| 2023-01-09 | -32.95 |
| 2023-01-06 | -32.86 |
| 2023-01-05 | -29.16 |
| 2023-01-04 | -29.16 |
| 2023-01-03 | -31.14 |
| 2022-12-30 | -32.62 |
| 2022-12-29 | -33.77 |
| 2022-12-28 | -31.46 |
| 2022-12-23 | -32.78 |
| 2022-12-22 | -31.96 |
| 2022-12-21 | -33.85 |
| 2022-12-20 | -34.01 |
| 2022-12-19 | -31.63 |
| 2022-12-16 | -30.64 |
| 2022-12-15 | -29.82 |
| 2022-12-14 | -27.27 |
| 2022-12-13 | -26.94 |
| 2022-12-12 | -30.23 |
| 2022-12-09 | -28.58 |
| 2022-12-08 | -30.48 |
| 2022-12-07 | -31.22 |
| 2022-12-06 | -31.63 |
| 2022-12-05 | -30.72 |
| 2022-12-02 | -31.79 |
| 2022-12-01 | -28.75 |
| 2022-11-30 | -27.43 |
| 2022-11-29 | -31.46 |
| 2022-11-28 | -34.18 |
| 2022-11-25 | -31.14 |
| 2022-11-24 | -31.79 |
| 2022-11-23 | -33.19 |
| 2022-11-22 | -32.86 |
| 2022-11-21 | -31.22 |
| 2022-11-18 | -29.74 |
| 2022-11-17 | -29.98 |
| 2022-11-16 | -30.81 |
| 2022-11-15 | -31.38 |
| 2022-11-14 | -34.51 |
| 2022-11-11 | -34.18 |
| 2022-11-10 | -40.10 |
| 2022-11-09 | -38.21 |
| 2022-11-08 | -38.70 |
| 2022-11-07 | -41.42 |
| 2022-11-04 | -42.82 |
| 2022-11-03 | -43.23 |
| 2022-11-02 | -40.35 |
| 2022-11-01 | -42.82 |
| 2022-10-31 | -44.88 |
| 2022-10-28 | -42.82 |
| 2022-10-27 | -38.46 |
| 2022-10-26 | -37.55 |
| 2022-10-25 | -37.31 |
| 2022-10-24 | -35.82 |
| 2022-10-21 | -32.29 |
| 2022-10-20 | -29.65 |
| 2022-10-19 | -27.02 |
| 2022-10-18 | -25.38 |
| 2022-10-17 | -25.29 |
| 2022-10-14 | -23.32 |
| 2022-10-13 | -22.25 |
| 2022-10-12 | -21.84 |
| 2022-10-11 | -20.19 |
| 2022-10-10 | -19.78 |
| 2022-10-07 | -17.72 |
| 2022-10-06 | -17.72 |
| 2022-10-05 | -16.49 |
| 2022-10-03 | -17.72 |
| 2022-09-30 | -18.55 |
| 2022-09-29 | -17.72 |
| 2022-09-28 | -17.11 |
| 2022-09-27 | -16.28 |
| 2022-09-26 | -16.90 |
| 2022-09-23 | -15.46 |
| 2022-09-22 | -13.40 |
| 2022-09-21 | -11.35 |
| 2022-09-20 | -10.94 |
| 2022-09-19 | -10.11 |
| 2022-09-16 | -10.73 |
| 2022-09-15 | -9.91 |
| 2022-09-14 | -10.11 |
| 2022-09-13 | -10.32 |
| 2022-09-09 | -7.23 |
| 2022-09-08 | -10.73 |
| 2022-09-07 | -11.66 |
| 2022-09-06 | -11.25 |
| 2022-09-05 | -12.88 |
| 2022-09-02 | -12.27 |
| 2022-09-01 | -11.86 |
| 2022-08-31 | -9.82 |
| 2022-08-30 | -12.27 |
| 2022-08-29 | -12.68 |
| 2022-08-26 | -15.75 |
| 2022-08-25 | -18.20 |
| 2022-08-24 | -21.80 |
| 2022-08-23 | -16.97 |
| 2022-08-22 | -15.54 |
| 2022-08-19 | -17.38 |
| 2022-08-18 | -18.20 |
| 2022-08-17 | -18.69 |
| 2022-08-16 | -18.77 |
| 2022-08-15 | -19.10 |
| 2022-08-12 | -18.77 |
| 2022-08-11 | -18.94 |
| 2022-08-10 | -20.41 |
| 2022-08-09 | -20.57 |
| 2022-08-08 | -18.45 |
| 2022-08-05 | -17.18 |
| 2022-08-04 | -18.36 |
| 2022-08-03 | -20.25 |
| 2022-08-02 | -20.25 |
| 2022-08-01 | -18.53 |
| 2022-07-29 | -16.77 |
| 2022-07-28 | -16.36 |
| 2022-07-27 | -18.28 |
| 2022-07-26 | -18.94 |
| 2022-07-25 | -19.18 |
| 2022-07-22 | -20.49 |
| 2022-07-21 | -19.92 |
| 2022-07-20 | -20.65 |
| 2022-07-19 | -21.15 |
| 2022-07-18 | -15.95 |
| 2022-07-15 | -17.59 |
| 2022-07-14 | -17.59 |
| 2022-07-13 | -17.79 |
| 2022-07-12 | -16.16 |
| 2022-07-11 | -14.72 |
| 2022-07-08 | -14.93 |
| 2022-07-07 | -14.93 |
| 2022-07-06 | -14.11 |
| 2022-07-05 | -14.11 |
| 2022-07-04 | -13.91 |
| 2022-06-30 | -13.29 |
| 2022-06-29 | -14.31 |
| 2022-06-28 | -14.11 |
| 2022-06-27 | -14.72 |
| 2022-06-24 | -17.38 |
| 2022-06-23 | -18.00 |
| 2022-06-22 | -16.97 |
| 2022-06-21 | -14.31 |
| 2022-06-20 | -13.91 |
| 2022-06-17 | -14.31 |
| 2022-06-16 | -13.29 |
| 2022-06-15 | -14.52 |
| 2022-06-14 | -13.70 |
| 2022-06-13 | -9.20 |
| 2022-06-10 | -5.93 |
| 2022-06-09 | -6.75 |
| 2022-06-08 | -7.36 |
| 2022-06-07 | -7.98 |
| 2022-06-06 | -7.98 |
| 2022-06-02 | -6.34 |
| 2022-06-01 | -6.95 |
| 2022-05-31 | -4.91 |
| 2022-05-30 | -6.13 |
| 2022-05-27 | -6.54 |
| 2022-05-26 | -7.36 |
| 2022-05-25 | -8.38 |
| 2022-05-24 | -6.75 |
| 2022-05-23 | -6.75 |
| 2022-05-20 | -5.93 |
| 2022-05-19 | -7.98 |
| 2022-05-18 | -6.75 |
| 2022-05-17 | -6.34 |
| 2022-05-16 | -6.13 |
| 2022-05-13 | -6.13 |
| 2022-05-12 | -3.48 |
| 2022-05-11 | -2.66 |
| 2022-05-10 | -3.27 |
| 2022-05-06 | -2.25 |
| 2022-05-05 | -1.84 |
| 2022-05-04 | -2.25 |
| 2022-05-03 | -0.61 |
| 2022-04-29 | -2.04 |
| 2022-04-28 | -1.64 |
| 2022-04-27 | -1.02 |
| 2022-04-26 | 1.23 |
| 2022-04-25 | 1.84 |
| 2022-04-22 | 1.02 |
| 2022-04-21 | 0.41 |
| 2022-04-20 | -0.20 |
| 2022-04-19 | -0.61 |
| 2022-04-14 | -1.84 |
| 2022-04-13 | -5.11 |
| 2022-04-12 | -4.91 |
| 2022-04-11 | -4.70 |
| 2022-04-08 | -3.48 |
| 2022-04-07 | -3.27 |
| 2022-04-06 | 1.84 |
| 2022-04-04 | 1.84 |
| 2022-04-01 | 1.23 |
| 2022-03-31 | -0.41 |
| 2022-03-30 | -0.20 |
| 2022-03-29 | -0.82 |
| 2022-03-28 | -1.02 |
| 2022-03-25 | 0.41 |
| 2022-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy