Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08042 | 2003-07-10 | 2008-08-22 | 2008-08-25 | |
| HK Main | 00827 | 2008-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0827 % |
|---|---|
| 2025-10-03 | -86.22 |
| 2025-10-02 | -86.67 |
| 2025-09-30 | -86.22 |
| 2025-09-29 | -85.33 |
| 2025-09-26 | -84.89 |
| 2025-09-25 | -87.11 |
| 2025-09-24 | -87.11 |
| 2025-09-23 | -87.11 |
| 2025-09-22 | -86.67 |
| 2025-09-19 | -86.67 |
| 2025-09-18 | -86.67 |
| 2025-09-17 | -87.11 |
| 2025-09-16 | -86.67 |
| 2025-09-15 | -86.67 |
| 2025-09-12 | -86.67 |
| 2025-09-11 | -86.67 |
| 2025-09-10 | -86.22 |
| 2025-09-09 | -85.78 |
| 2025-09-08 | -86.22 |
| 2025-09-05 | -87.11 |
| 2025-09-04 | -85.33 |
| 2025-09-03 | -83.56 |
| 2025-09-02 | -85.33 |
| 2025-09-01 | -84.89 |
| 2025-08-29 | -84.44 |
| 2025-08-28 | -83.11 |
| 2025-08-27 | -82.67 |
| 2025-08-26 | -83.11 |
| 2025-08-25 | -87.56 |
| 2025-08-22 | -88.89 |
| 2025-08-21 | -88.44 |
| 2025-08-20 | -88.44 |
| 2025-08-19 | -88.44 |
| 2025-08-18 | -89.33 |
| 2025-08-15 | -88.89 |
| 2025-08-14 | -88.44 |
| 2025-08-13 | -88.89 |
| 2025-08-12 | -89.78 |
| 2025-08-11 | -88.89 |
| 2025-08-08 | -88.44 |
| 2025-08-07 | -88.89 |
| 2025-08-06 | -88.89 |
| 2025-08-05 | -88.00 |
| 2025-08-04 | -88.44 |
| 2025-08-01 | -88.89 |
| 2025-07-31 | -88.89 |
| 2025-07-30 | -88.89 |
| 2025-07-29 | -88.89 |
| 2025-07-28 | -88.44 |
| 2025-07-25 | -88.44 |
| 2025-07-24 | -88.44 |
| 2025-07-23 | -88.44 |
| 2025-07-22 | -88.44 |
| 2025-07-21 | -88.89 |
| 2025-07-18 | -88.89 |
| 2025-07-17 | -88.89 |
| 2025-07-16 | -88.89 |
| 2025-07-15 | -88.89 |
| 2025-07-14 | -88.44 |
| 2025-07-11 | -88.44 |
| 2025-07-10 | -88.89 |
| 2025-07-09 | -88.89 |
| 2025-07-08 | -88.89 |
| 2025-07-07 | -88.89 |
| 2025-07-04 | -88.44 |
| 2025-07-03 | -88.44 |
| 2025-07-02 | -88.89 |
| 2025-06-30 | -88.44 |
| 2025-06-27 | -88.89 |
| 2025-06-26 | -89.33 |
| 2025-06-25 | -89.33 |
| 2025-06-24 | -88.44 |
| 2025-06-23 | -87.56 |
| 2025-06-20 | -87.56 |
| 2025-06-19 | -88.00 |
| 2025-06-18 | -88.00 |
| 2025-06-17 | -88.00 |
| 2025-06-16 | -89.78 |
| 2025-06-13 | -89.33 |
| 2025-06-12 | -89.78 |
| 2025-06-11 | -90.22 |
| 2025-06-10 | -89.33 |
| 2025-06-09 | -88.89 |
| 2025-06-06 | -89.33 |
| 2025-06-05 | -85.78 |
| 2025-06-04 | -86.67 |
| 2025-06-03 | -86.67 |
| 2025-06-02 | -87.11 |
| 2025-05-30 | -86.67 |
| 2025-05-29 | -86.22 |
| 2025-05-28 | -87.56 |
| 2025-05-27 | -87.56 |
| 2025-05-26 | -87.11 |
| 2025-05-23 | -87.56 |
| 2025-05-22 | -87.56 |
| 2025-05-21 | -87.56 |
| 2025-05-20 | -87.56 |
| 2025-05-19 | -87.56 |
| 2025-05-16 | -87.56 |
| 2025-05-15 | -87.56 |
| 2025-05-14 | -87.56 |
| 2025-05-13 | -87.56 |
| 2025-05-12 | -87.11 |
| 2025-05-09 | -87.11 |
| 2025-05-08 | -87.11 |
| 2025-05-07 | -86.67 |
| 2025-05-06 | -86.67 |
| 2025-05-02 | -87.11 |
| 2025-04-30 | -84.89 |
| 2025-04-29 | -86.67 |
| 2025-04-28 | -86.67 |
| 2025-04-25 | -86.67 |
| 2025-04-24 | -86.67 |
| 2025-04-23 | -86.22 |
| 2025-04-22 | -84.89 |
| 2025-04-17 | -86.67 |
| 2025-04-16 | -86.67 |
| 2025-04-15 | -87.11 |
| 2025-04-14 | -87.11 |
| 2025-04-11 | -87.11 |
| 2025-04-10 | -86.22 |
| 2025-04-09 | -86.22 |
| 2025-04-08 | -86.22 |
| 2025-04-07 | -86.67 |
| 2025-04-03 | -85.33 |
| 2025-04-02 | -85.33 |
| 2025-04-01 | -85.33 |
| 2025-03-31 | -85.33 |
| 2025-03-28 | -82.67 |
| 2025-03-27 | -84.00 |
| 2025-03-26 | -83.11 |
| 2025-03-25 | -88.44 |
| 2025-03-24 | -86.67 |
| 2025-03-21 | -86.22 |
| 2025-03-20 | -86.22 |
| 2025-03-19 | -86.22 |
| 2025-03-18 | -86.22 |
| 2025-03-17 | -86.22 |
| 2025-03-14 | -85.78 |
| 2025-03-13 | -85.78 |
| 2025-03-12 | -84.44 |
| 2025-03-11 | -84.00 |
| 2025-03-10 | -84.00 |
| 2025-03-07 | -84.00 |
| 2025-03-06 | -84.44 |
| 2025-03-05 | -84.00 |
| 2025-03-04 | -84.00 |
| 2025-03-03 | -84.44 |
| 2025-02-28 | -84.89 |
| 2025-02-27 | -84.44 |
| 2025-02-26 | -84.00 |
| 2025-02-25 | -84.00 |
| 2025-02-24 | -84.89 |
| 2025-02-21 | -84.44 |
| 2025-02-20 | -84.00 |
| 2025-02-19 | -84.00 |
| 2025-02-18 | -83.56 |
| 2025-02-17 | -84.00 |
| 2025-02-14 | -84.00 |
| 2025-02-13 | -82.67 |
| 2025-02-12 | -82.67 |
| 2025-02-11 | -82.67 |
| 2025-02-10 | -82.67 |
| 2025-02-07 | -82.22 |
| 2025-02-06 | -82.22 |
| 2025-02-05 | -81.78 |
| 2025-02-04 | -81.78 |
| 2025-02-03 | -81.78 |
| 2025-01-28 | -81.78 |
| 2025-01-27 | -80.44 |
| 2025-01-24 | -82.22 |
| 2025-01-23 | -82.22 |
| 2025-01-22 | -82.67 |
| 2025-01-21 | -82.67 |
| 2025-01-20 | -82.67 |
| 2025-01-17 | -82.67 |
| 2025-01-16 | -83.56 |
| 2025-01-15 | -83.56 |
| 2025-01-14 | -82.22 |
| 2025-01-13 | -82.22 |
| 2025-01-10 | -82.22 |
| 2025-01-09 | -83.11 |
| 2025-01-08 | -83.56 |
| 2025-01-07 | -83.56 |
| 2025-01-06 | -83.56 |
| 2025-01-03 | -81.33 |
| 2025-01-02 | -80.44 |
| 2024-12-31 | -81.33 |
| 2024-12-30 | -79.56 |
| 2024-12-27 | -79.56 |
| 2024-12-24 | -79.56 |
| 2024-12-23 | -79.56 |
| 2024-12-20 | -79.56 |
| 2024-12-19 | -79.56 |
| 2024-12-18 | -80.89 |
| 2024-12-17 | -82.67 |
| 2024-12-16 | -81.78 |
| 2024-12-13 | -82.22 |
| 2024-12-12 | -80.89 |
| 2024-12-11 | -80.00 |
| 2024-12-10 | -80.00 |
| 2024-12-09 | -80.89 |
| 2024-12-06 | -80.44 |
| 2024-12-05 | -80.00 |
| 2024-12-04 | -80.89 |
| 2024-12-03 | -81.33 |
| 2024-12-02 | -81.33 |
| 2024-11-29 | -81.33 |
| 2024-11-28 | -81.33 |
| 2024-11-27 | -81.33 |
| 2024-11-26 | -82.22 |
| 2024-11-25 | -81.78 |
| 2024-11-22 | -80.44 |
| 2024-11-21 | -80.44 |
| 2024-11-20 | -80.44 |
| 2024-11-19 | -80.44 |
| 2024-11-18 | -79.56 |
| 2024-11-15 | -80.44 |
| 2024-11-14 | -77.78 |
| 2024-11-13 | -77.78 |
| 2024-11-12 | -80.00 |
| 2024-11-11 | -79.56 |
| 2024-11-08 | -79.56 |
| 2024-11-07 | -78.67 |
| 2024-11-06 | -77.78 |
| 2024-11-05 | -77.78 |
| 2024-11-04 | -77.78 |
| 2024-11-01 | -75.56 |
| 2024-10-31 | -75.56 |
| 2024-10-30 | -75.56 |
| 2024-10-29 | -75.56 |
| 2024-10-28 | -75.56 |
| 2024-10-25 | -75.56 |
| 2024-10-24 | -75.11 |
| 2024-10-23 | -75.11 |
| 2024-10-22 | -75.11 |
| 2024-10-21 | -76.89 |
| 2024-10-18 | -77.78 |
| 2024-10-17 | -76.44 |
| 2024-10-16 | -76.44 |
| 2024-10-15 | -76.89 |
| 2024-10-14 | -76.89 |
| 2024-10-10 | -77.78 |
| 2024-10-09 | -78.22 |
| 2024-10-08 | -78.67 |
| 2024-10-07 | -73.78 |
| 2024-10-04 | -73.78 |
| 2024-10-03 | -75.56 |
| 2024-10-02 | -76.00 |
| 2024-09-30 | -77.78 |
| 2024-09-27 | -81.33 |
| 2024-09-26 | -81.33 |
| 2024-09-25 | -80.44 |
| 2024-09-24 | -82.67 |
| 2024-09-23 | -79.56 |
| 2024-09-20 | -78.22 |
| 2024-09-19 | -77.78 |
| 2024-09-17 | -79.11 |
| 2024-09-16 | -77.78 |
| 2024-09-13 | -77.78 |
| 2024-09-12 | -76.00 |
| 2024-09-11 | -74.67 |
| 2024-09-10 | -74.67 |
| 2024-09-09 | -73.78 |
| 2024-09-05 | -72.89 |
| 2024-09-04 | -74.22 |
| 2024-09-03 | -73.33 |
| 2024-09-02 | -73.33 |
| 2024-08-30 | -73.33 |
| 2024-08-29 | -73.33 |
| 2024-08-28 | -73.33 |
| 2024-08-27 | -72.44 |
| 2024-08-26 | -72.44 |
| 2024-08-23 | -73.33 |
| 2024-08-22 | -73.33 |
| 2024-08-21 | -73.33 |
| 2024-08-20 | -73.33 |
| 2024-08-19 | -73.33 |
| 2024-08-16 | -73.33 |
| 2024-08-15 | -73.33 |
| 2024-08-14 | -73.33 |
| 2024-08-13 | -72.44 |
| 2024-08-12 | -75.11 |
| 2024-08-09 | -75.56 |
| 2024-08-08 | -74.22 |
| 2024-08-07 | -72.89 |
| 2024-08-06 | -72.00 |
| 2024-08-05 | -72.44 |
| 2024-08-02 | -72.44 |
| 2024-08-01 | -72.89 |
| 2024-07-31 | -71.56 |
| 2024-07-30 | -71.56 |
| 2024-07-29 | -71.56 |
| 2024-07-26 | -69.78 |
| 2024-07-25 | -68.89 |
| 2024-07-24 | -70.67 |
| 2024-07-23 | -67.56 |
| 2024-07-22 | -64.89 |
| 2024-07-19 | -64.89 |
| 2024-07-18 | -64.89 |
| 2024-07-17 | -64.44 |
| 2024-07-16 | -64.44 |
| 2024-07-15 | -64.44 |
| 2024-07-12 | -64.44 |
| 2024-07-11 | -64.44 |
| 2024-07-10 | -66.67 |
| 2024-07-09 | -66.22 |
| 2024-07-08 | -65.33 |
| 2024-07-05 | -64.89 |
| 2024-07-04 | -67.56 |
| 2024-07-03 | -68.89 |
| 2024-07-02 | -68.00 |
| 2024-06-28 | -65.33 |
| 2024-06-27 | -64.44 |
| 2024-06-26 | -65.33 |
| 2024-06-25 | -65.33 |
| 2024-06-24 | -64.00 |
| 2024-06-21 | -65.78 |
| 2024-06-20 | -63.56 |
| 2024-06-19 | -63.56 |
| 2024-06-18 | -64.44 |
| 2024-06-17 | -64.44 |
| 2024-06-14 | -63.11 |
| 2024-06-13 | -63.11 |
| 2024-06-12 | -63.56 |
| 2024-06-11 | -64.44 |
| 2024-06-07 | -63.56 |
| 2024-06-06 | -63.11 |
| 2024-06-05 | -63.11 |
| 2024-06-04 | -63.11 |
| 2024-06-03 | -64.00 |
| 2024-05-31 | -64.44 |
| 2024-05-30 | -65.33 |
| 2024-05-29 | -64.89 |
| 2024-05-28 | -64.89 |
| 2024-05-27 | -64.44 |
| 2024-05-24 | -62.22 |
| 2024-05-23 | -63.11 |
| 2024-05-22 | -61.33 |
| 2024-05-21 | -62.67 |
| 2024-05-20 | -63.56 |
| 2024-05-17 | -64.89 |
| 2024-05-16 | -62.67 |
| 2024-05-14 | -64.00 |
| 2024-05-13 | -65.33 |
| 2024-05-10 | -63.56 |
| 2024-05-09 | -67.56 |
| 2024-05-08 | -67.11 |
| 2024-05-07 | -65.33 |
| 2024-05-06 | -64.89 |
| 2024-05-03 | -68.89 |
| 2024-05-02 | -67.11 |
| 2024-04-30 | -67.11 |
| 2024-04-29 | -67.11 |
| 2024-04-26 | -68.44 |
| 2024-04-25 | -70.22 |
| 2024-04-24 | -70.22 |
| 2024-04-23 | -69.78 |
| 2024-04-22 | -69.78 |
| 2024-04-19 | -69.78 |
| 2024-04-18 | -69.78 |
| 2024-04-17 | -69.78 |
| 2024-04-16 | -70.22 |
| 2024-04-15 | -68.44 |
| 2024-04-12 | -69.78 |
| 2024-04-11 | -70.22 |
| 2024-04-10 | -70.22 |
| 2024-04-09 | -68.00 |
| 2024-04-08 | -70.67 |
| 2024-04-05 | -71.11 |
| 2024-04-03 | -69.33 |
| 2024-04-02 | -69.78 |
| 2024-03-28 | -70.22 |
| 2024-03-27 | -70.22 |
| 2024-03-26 | -67.11 |
| 2024-03-25 | -72.00 |
| 2024-03-22 | -70.22 |
| 2024-03-21 | -70.22 |
| 2024-03-20 | -71.11 |
| 2024-03-19 | -65.78 |
| 2024-03-18 | -64.00 |
| 2024-03-15 | -64.00 |
| 2024-03-14 | -63.56 |
| 2024-03-13 | -61.78 |
| 2024-03-12 | -60.44 |
| 2024-03-11 | -59.56 |
| 2024-03-08 | -59.56 |
| 2024-03-07 | -60.89 |
| 2024-03-06 | -60.89 |
| 2024-03-05 | -60.89 |
| 2024-03-04 | -60.00 |
| 2024-03-01 | -56.00 |
| 2024-02-29 | -54.67 |
| 2024-02-28 | -54.67 |
| 2024-02-27 | -54.67 |
| 2024-02-26 | -54.67 |
| 2024-02-23 | -54.67 |
| 2024-02-22 | -53.33 |
| 2024-02-21 | -53.78 |
| 2024-02-20 | -50.67 |
| 2024-02-19 | -47.56 |
| 2024-02-16 | -52.00 |
| 2024-02-15 | -52.89 |
| 2024-02-14 | -51.56 |
| 2024-02-09 | -52.00 |
| 2024-02-08 | -59.56 |
| 2024-02-07 | -60.89 |
| 2024-02-06 | -61.33 |
| 2024-02-05 | -61.33 |
| 2024-02-02 | -60.89 |
| 2024-02-01 | -61.78 |
| 2024-01-31 | -63.56 |
| 2024-01-30 | -66.22 |
| 2024-01-29 | -66.22 |
| 2024-01-26 | -66.22 |
| 2024-01-25 | -67.11 |
| 2024-01-24 | -67.11 |
| 2024-01-23 | -67.11 |
| 2024-01-22 | -67.56 |
| 2024-01-19 | -63.11 |
| 2024-01-18 | -63.11 |
| 2024-01-17 | -70.22 |
| 2024-01-16 | -69.78 |
| 2024-01-15 | -69.78 |
| 2024-01-12 | -69.33 |
| 2024-01-11 | -70.22 |
| 2024-01-10 | -68.00 |
| 2024-01-09 | -68.44 |
| 2024-01-08 | -68.44 |
| 2024-01-05 | -68.44 |
| 2024-01-04 | -70.67 |
| 2024-01-03 | -68.00 |
| 2024-01-02 | -68.00 |
| 2023-12-29 | -69.78 |
| 2023-12-28 | -71.56 |
| 2023-12-27 | -68.89 |
| 2023-12-22 | -68.89 |
| 2023-12-21 | -70.22 |
| 2023-12-20 | -70.67 |
| 2023-12-19 | -70.22 |
| 2023-12-18 | -71.11 |
| 2023-12-15 | -70.22 |
| 2023-12-14 | -69.78 |
| 2023-12-13 | -72.00 |
| 2023-12-12 | -72.00 |
| 2023-12-11 | -73.33 |
| 2023-12-08 | -71.11 |
| 2023-12-07 | -70.22 |
| 2023-12-06 | -70.22 |
| 2023-12-05 | -71.11 |
| 2023-12-04 | -68.89 |
| 2023-12-01 | -70.67 |
| 2023-11-30 | -70.67 |
| 2023-11-29 | -69.78 |
| 2023-11-28 | -69.78 |
| 2023-11-27 | -69.78 |
| 2023-11-24 | -68.89 |
| 2023-11-23 | -69.33 |
| 2023-11-22 | -68.89 |
| 2023-11-21 | -69.78 |
| 2023-11-20 | -66.67 |
| 2023-11-17 | -70.22 |
| 2023-11-16 | -64.89 |
| 2023-11-15 | -64.89 |
| 2023-11-14 | -64.89 |
| 2023-11-13 | -64.00 |
| 2023-11-10 | -64.00 |
| 2023-11-09 | -63.11 |
| 2023-11-08 | -63.11 |
| 2023-11-07 | -63.56 |
| 2023-11-06 | -62.22 |
| 2023-11-03 | -63.56 |
| 2023-11-02 | -63.56 |
| 2023-11-01 | -62.22 |
| 2023-10-31 | -63.11 |
| 2023-10-30 | -63.11 |
| 2023-10-27 | -63.11 |
| 2023-10-26 | -62.22 |
| 2023-10-25 | -60.89 |
| 2023-10-24 | -60.89 |
| 2023-10-20 | -60.89 |
| 2023-10-19 | -60.89 |
| 2023-10-18 | -60.89 |
| 2023-10-17 | -56.00 |
| 2023-10-16 | -60.89 |
| 2023-10-13 | -61.33 |
| 2023-10-12 | -58.67 |
| 2023-10-11 | -56.89 |
| 2023-10-10 | -58.67 |
| 2023-10-09 | -62.22 |
| 2023-10-06 | -62.67 |
| 2023-10-05 | -62.67 |
| 2023-10-04 | -62.22 |
| 2023-10-03 | -62.22 |
| 2023-09-29 | -60.00 |
| 2023-09-28 | -60.00 |
| 2023-09-27 | -60.89 |
| 2023-09-26 | -58.67 |
| 2023-09-25 | -59.11 |
| 2023-09-22 | -57.78 |
| 2023-09-21 | -58.22 |
| 2023-09-20 | -58.67 |
| 2023-09-19 | -56.44 |
| 2023-09-18 | -58.67 |
| 2023-09-15 | -58.67 |
| 2023-09-14 | -58.22 |
| 2023-09-13 | -57.78 |
| 2023-09-12 | -58.22 |
| 2023-09-11 | -57.78 |
| 2023-09-07 | -55.11 |
| 2023-09-06 | -57.78 |
| 2023-09-05 | -57.33 |
| 2023-09-04 | -55.56 |
| 2023-08-31 | -55.56 |
| 2023-08-30 | -55.56 |
| 2023-08-29 | -57.78 |
| 2023-08-28 | -58.22 |
| 2023-08-25 | -58.22 |
| 2023-08-24 | -57.78 |
| 2023-08-23 | -58.67 |
| 2023-08-22 | -57.33 |
| 2023-08-21 | -56.00 |
| 2023-08-18 | -55.56 |
| 2023-08-17 | -55.11 |
| 2023-08-16 | -55.56 |
| 2023-08-15 | -55.56 |
| 2023-08-14 | -53.78 |
| 2023-08-11 | -53.78 |
| 2023-08-10 | -50.67 |
| 2023-08-09 | -46.67 |
| 2023-08-08 | -40.89 |
| 2023-08-07 | -55.11 |
| 2023-08-04 | -46.67 |
| 2023-08-03 | -46.67 |
| 2023-08-02 | -44.44 |
| 2023-08-01 | -45.78 |
| 2023-07-31 | -44.00 |
| 2023-07-28 | -45.33 |
| 2023-07-27 | -44.00 |
| 2023-07-26 | -42.22 |
| 2023-07-25 | -42.22 |
| 2023-07-24 | -43.11 |
| 2023-07-21 | -43.56 |
| 2023-07-20 | -44.44 |
| 2023-07-19 | -42.22 |
| 2023-07-18 | -40.44 |
| 2023-07-14 | -40.00 |
| 2023-07-13 | -37.78 |
| 2023-07-12 | -39.11 |
| 2023-07-11 | -38.67 |
| 2023-07-10 | -38.22 |
| 2023-07-07 | -38.22 |
| 2023-07-06 | -38.67 |
| 2023-07-05 | -38.67 |
| 2023-07-04 | -37.78 |
| 2023-07-03 | -38.22 |
| 2023-06-30 | -39.11 |
| 2023-06-29 | -37.78 |
| 2023-06-28 | -37.78 |
| 2023-06-27 | -37.78 |
| 2023-06-26 | -37.78 |
| 2023-06-23 | -38.67 |
| 2023-06-21 | -35.56 |
| 2023-06-20 | -35.56 |
| 2023-06-19 | -37.33 |
| 2023-06-16 | -34.22 |
| 2023-06-15 | -35.56 |
| 2023-06-14 | -35.56 |
| 2023-06-13 | -34.67 |
| 2023-06-12 | -34.67 |
| 2023-06-09 | -34.67 |
| 2023-06-08 | -33.78 |
| 2023-06-07 | -32.89 |
| 2023-06-06 | -31.11 |
| 2023-06-05 | -30.22 |
| 2023-06-02 | -32.89 |
| 2023-06-01 | -33.33 |
| 2023-05-31 | -33.33 |
| 2023-05-30 | -35.11 |
| 2023-05-29 | -32.44 |
| 2023-05-25 | -32.44 |
| 2023-05-24 | -31.56 |
| 2023-05-23 | -31.56 |
| 2023-05-22 | -33.33 |
| 2023-05-19 | -29.78 |
| 2023-05-18 | -31.56 |
| 2023-05-17 | -31.56 |
| 2023-05-16 | -31.11 |
| 2023-05-15 | -32.00 |
| 2023-05-12 | -29.33 |
| 2023-05-11 | -29.78 |
| 2023-05-10 | -30.22 |
| 2023-05-09 | -32.00 |
| 2023-05-08 | -32.89 |
| 2023-05-05 | -32.00 |
| 2023-05-04 | -32.00 |
| 2023-05-03 | -33.33 |
| 2023-05-02 | -33.33 |
| 2023-04-28 | -31.56 |
| 2023-04-27 | -31.56 |
| 2023-04-26 | -31.11 |
| 2023-04-25 | -33.33 |
| 2023-04-24 | -30.22 |
| 2023-04-21 | -29.78 |
| 2023-04-20 | -29.78 |
| 2023-04-19 | -29.78 |
| 2023-04-18 | -29.78 |
| 2023-04-17 | -31.11 |
| 2023-04-14 | -30.22 |
| 2023-04-13 | -32.89 |
| 2023-04-12 | -33.33 |
| 2023-04-11 | -35.56 |
| 2023-04-06 | -28.00 |
| 2023-04-04 | -28.00 |
| 2023-04-03 | -27.56 |
| 2023-03-31 | -29.33 |
| 2023-03-30 | -32.89 |
| 2023-03-29 | -34.67 |
| 2023-03-28 | -32.00 |
| 2023-03-27 | -32.44 |
| 2023-03-24 | -30.22 |
| 2023-03-23 | -30.67 |
| 2023-03-22 | -28.89 |
| 2023-03-21 | -30.22 |
| 2023-03-20 | -30.22 |
| 2023-03-17 | -33.78 |
| 2023-03-16 | -36.44 |
| 2023-03-15 | -34.67 |
| 2023-03-14 | -35.56 |
| 2023-03-13 | -33.78 |
| 2023-03-10 | -31.56 |
| 2023-03-09 | -31.11 |
| 2023-03-08 | -33.33 |
| 2023-03-07 | -33.33 |
| 2023-03-06 | -31.11 |
| 2023-03-03 | -33.78 |
| 2023-03-02 | -30.67 |
| 2023-03-01 | -33.33 |
| 2023-02-28 | -33.33 |
| 2023-02-27 | -33.33 |
| 2023-02-24 | -31.56 |
| 2023-02-23 | -31.11 |
| 2023-02-22 | -31.11 |
| 2023-02-21 | -32.00 |
| 2023-02-20 | -32.44 |
| 2023-02-17 | -32.00 |
| 2023-02-16 | -28.89 |
| 2023-02-15 | -28.89 |
| 2023-02-14 | -28.89 |
| 2023-02-13 | -28.89 |
| 2023-02-10 | -28.89 |
| 2023-02-09 | -28.44 |
| 2023-02-08 | -28.44 |
| 2023-02-07 | -27.56 |
| 2023-02-06 | -32.44 |
| 2023-02-03 | -27.11 |
| 2023-02-02 | -29.78 |
| 2023-02-01 | -31.56 |
| 2023-01-31 | -28.89 |
| 2023-01-30 | -29.33 |
| 2023-01-27 | -27.11 |
| 2023-01-26 | -30.22 |
| 2023-01-20 | -28.89 |
| 2023-01-19 | -26.67 |
| 2023-01-18 | -28.89 |
| 2023-01-17 | -29.78 |
| 2023-01-16 | -28.00 |
| 2023-01-13 | -28.89 |
| 2023-01-12 | -27.11 |
| 2023-01-11 | -27.56 |
| 2023-01-10 | -29.33 |
| 2023-01-09 | -27.11 |
| 2023-01-06 | -27.11 |
| 2023-01-05 | -28.89 |
| 2023-01-04 | -24.00 |
| 2023-01-03 | -24.44 |
| 2022-12-30 | -28.00 |
| 2022-12-29 | -28.44 |
| 2022-12-28 | -29.33 |
| 2022-12-23 | -24.89 |
| 2022-12-22 | -26.22 |
| 2022-12-21 | -26.22 |
| 2022-12-20 | -28.44 |
| 2022-12-19 | -21.33 |
| 2022-12-16 | -21.78 |
| 2022-12-15 | -23.11 |
| 2022-12-14 | -26.67 |
| 2022-12-13 | -30.22 |
| 2022-12-12 | -25.33 |
| 2022-12-09 | -29.78 |
| 2022-12-08 | -29.78 |
| 2022-12-07 | -28.00 |
| 2022-12-06 | -26.67 |
| 2022-12-05 | -25.33 |
| 2022-12-02 | -20.89 |
| 2022-12-01 | -20.44 |
| 2022-11-30 | -22.22 |
| 2022-11-29 | -21.33 |
| 2022-11-28 | -21.33 |
| 2022-11-25 | -25.78 |
| 2022-11-24 | -24.44 |
| 2022-11-23 | -21.78 |
| 2022-11-22 | -21.78 |
| 2022-11-21 | -22.22 |
| 2022-11-18 | -25.33 |
| 2022-11-17 | -22.22 |
| 2022-11-16 | -21.33 |
| 2022-11-15 | -19.11 |
| 2022-11-14 | -18.22 |
| 2022-11-11 | -19.11 |
| 2022-11-10 | -22.22 |
| 2022-11-09 | -20.44 |
| 2022-11-08 | -20.44 |
| 2022-11-07 | -22.22 |
| 2022-11-04 | -20.89 |
| 2022-11-03 | -18.67 |
| 2022-11-02 | -21.33 |
| 2022-11-01 | -20.44 |
| 2022-10-31 | -20.89 |
| 2022-10-28 | -18.67 |
| 2022-10-27 | -17.78 |
| 2022-10-26 | -18.67 |
| 2022-10-25 | -13.33 |
| 2022-10-24 | -16.00 |
| 2022-10-21 | -12.44 |
| 2022-10-20 | -11.11 |
| 2022-10-19 | -11.11 |
| 2022-10-18 | -12.00 |
| 2022-10-17 | -13.78 |
| 2022-10-14 | -15.11 |
| 2022-10-13 | -12.00 |
| 2022-10-12 | -12.00 |
| 2022-10-11 | -15.56 |
| 2022-10-10 | -30.22 |
| 2022-10-07 | -28.89 |
| 2022-10-06 | -32.44 |
| 2022-10-05 | -33.78 |
| 2022-10-03 | -32.89 |
| 2022-09-30 | -32.89 |
| 2022-09-29 | -32.89 |
| 2022-09-28 | -29.78 |
| 2022-09-27 | -29.33 |
| 2022-09-26 | -13.78 |
| 2022-09-23 | -12.89 |
| 2022-09-22 | -7.56 |
| 2022-09-21 | -4.44 |
| 2022-09-20 | -5.33 |
| 2022-09-19 | -5.33 |
| 2022-09-16 | 1.33 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 4.89 |
| 2022-09-13 | 3.56 |
| 2022-09-09 | 6.67 |
| 2022-09-08 | 4.89 |
| 2022-09-07 | 3.11 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | -2.22 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 2.67 |
| 2022-08-31 | 6.67 |
| 2022-08-30 | 11.11 |
| 2022-08-29 | 13.33 |
| 2022-08-26 | 8.89 |
| 2022-08-25 | 8.44 |
| 2022-08-24 | 7.11 |
| 2022-08-23 | 17.78 |
| 2022-08-22 | 17.78 |
| 2022-08-19 | 13.33 |
| 2022-08-18 | 11.11 |
| 2022-08-17 | 11.11 |
| 2022-08-16 | 13.33 |
| 2022-08-15 | 15.56 |
| 2022-08-12 | 8.89 |
| 2022-08-11 | 8.89 |
| 2022-08-10 | 9.78 |
| 2022-08-09 | 8.89 |
| 2022-08-08 | 7.56 |
| 2022-08-05 | 7.56 |
| 2022-08-04 | 8.44 |
| 2022-08-03 | 8.89 |
| 2022-08-02 | 8.89 |
| 2022-08-01 | 11.11 |
| 2022-07-29 | 13.33 |
| 2022-07-28 | 13.33 |
| 2022-07-27 | 13.33 |
| 2022-07-26 | 13.33 |
| 2022-07-25 | 15.56 |
| 2022-07-22 | 15.56 |
| 2022-07-21 | 13.33 |
| 2022-07-20 | 13.33 |
| 2022-07-19 | 8.89 |
| 2022-07-18 | 4.89 |
| 2022-07-15 | 5.33 |
| 2022-07-14 | 7.11 |
| 2022-07-13 | 8.00 |
| 2022-07-12 | 6.22 |
| 2022-07-11 | 8.00 |
| 2022-07-08 | 4.00 |
| 2022-07-07 | 6.67 |
| 2022-07-06 | 4.89 |
| 2022-07-05 | 3.56 |
| 2022-07-04 | 4.00 |
| 2022-06-30 | 5.78 |
| 2022-06-29 | 5.33 |
| 2022-06-28 | 4.89 |
| 2022-06-27 | 1.78 |
| 2022-06-24 | 3.56 |
| 2022-06-23 | 3.11 |
| 2022-06-22 | 4.89 |
| 2022-06-21 | 6.22 |
| 2022-06-20 | -0.44 |
| 2022-06-17 | 1.78 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 5.78 |
| 2022-06-14 | 4.00 |
| 2022-06-13 | 5.33 |
| 2022-06-10 | 3.11 |
| 2022-06-09 | 6.67 |
| 2022-06-08 | 7.56 |
| 2022-06-07 | 11.11 |
| 2022-06-06 | 7.11 |
| 2022-06-02 | 4.89 |
| 2022-06-01 | 4.44 |
| 2022-05-31 | 6.67 |
| 2022-05-30 | 8.89 |
| 2022-05-27 | 8.44 |
| 2022-05-26 | 7.56 |
| 2022-05-25 | 8.89 |
| 2022-05-24 | 9.78 |
| 2022-05-23 | 15.56 |
| 2022-05-20 | 13.33 |
| 2022-05-19 | 13.33 |
| 2022-05-18 | 7.56 |
| 2022-05-17 | 6.22 |
| 2022-05-16 | 1.33 |
| 2022-05-13 | -0.44 |
| 2022-05-12 | 2.67 |
| 2022-05-11 | 2.22 |
| 2022-05-10 | 5.78 |
| 2022-05-06 | 6.22 |
| 2022-05-05 | 8.00 |
| 2022-05-04 | 4.44 |
| 2022-05-03 | 6.22 |
| 2022-04-29 | 13.33 |
| 2022-04-28 | 13.33 |
| 2022-04-27 | 15.56 |
| 2022-04-26 | 8.89 |
| 2022-04-25 | 13.33 |
| 2022-04-22 | 20.00 |
| 2022-04-21 | 28.89 |
| 2022-04-20 | 24.44 |
| 2022-04-19 | 17.78 |
| 2022-04-14 | 26.67 |
| 2022-04-13 | 28.89 |
| 2022-04-12 | 26.67 |
| 2022-04-11 | 28.89 |
| 2022-04-08 | 20.00 |
| 2022-04-07 | 13.33 |
| 2022-04-06 | 6.67 |
| 2022-04-04 | 9.33 |
| 2022-04-01 | 10.22 |
| 2022-03-31 | 8.89 |
| 2022-03-30 | 13.33 |
| 2022-03-29 | 9.33 |
| 2022-03-28 | 13.33 |
| 2022-03-25 | 1.78 |
| 2022-03-24 | -4.44 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy