Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2025-12-05 | 217.13 |
| 2025-12-04 | 220.62 |
| 2025-12-03 | 225.84 |
| 2025-12-02 | 218.87 |
| 2025-12-01 | 215.39 |
| 2025-11-28 | 211.90 |
| 2025-11-27 | 208.42 |
| 2025-11-26 | 201.45 |
| 2025-11-25 | 203.19 |
| 2025-11-24 | 199.71 |
| 2025-11-21 | 189.25 |
| 2025-11-20 | 206.68 |
| 2025-11-19 | 203.19 |
| 2025-11-18 | 175.31 |
| 2025-11-17 | 180.54 |
| 2025-11-14 | 170.08 |
| 2025-11-13 | 173.57 |
| 2025-11-12 | 178.80 |
| 2025-11-11 | 164.86 |
| 2025-11-10 | 171.83 |
| 2025-11-07 | 159.63 |
| 2025-11-06 | 163.11 |
| 2025-11-05 | 157.89 |
| 2025-11-04 | 152.66 |
| 2025-11-03 | 164.86 |
| 2025-10-31 | 149.18 |
| 2025-10-30 | 159.63 |
| 2025-10-28 | 170.08 |
| 2025-10-27 | 175.31 |
| 2025-10-24 | 166.60 |
| 2025-10-23 | 166.60 |
| 2025-10-22 | 170.08 |
| 2025-10-21 | 177.05 |
| 2025-10-20 | 175.31 |
| 2025-10-17 | 173.57 |
| 2025-10-16 | 184.02 |
| 2025-10-15 | 184.02 |
| 2025-10-14 | 180.54 |
| 2025-10-13 | 177.05 |
| 2025-10-10 | 182.28 |
| 2025-10-09 | 199.71 |
| 2025-10-08 | 201.45 |
| 2025-10-06 | 197.96 |
| 2025-10-03 | 184.02 |
| 2025-10-02 | 178.80 |
| 2025-09-30 | 178.80 |
| 2025-09-29 | 178.80 |
| 2025-09-26 | 192.74 |
| 2025-09-25 | 199.71 |
| 2025-09-24 | 201.45 |
| 2025-09-23 | 204.93 |
| 2025-09-22 | 197.96 |
| 2025-09-19 | 199.71 |
| 2025-09-18 | 197.96 |
| 2025-09-17 | 206.68 |
| 2025-09-16 | 211.90 |
| 2025-09-15 | 208.42 |
| 2025-09-12 | 203.19 |
| 2025-09-11 | 204.93 |
| 2025-09-10 | 208.42 |
| 2025-09-09 | 206.68 |
| 2025-09-08 | 215.39 |
| 2025-09-05 | 217.13 |
| 2025-09-04 | 215.39 |
| 2025-09-03 | 224.10 |
| 2025-09-02 | 224.10 |
| 2025-09-01 | 231.07 |
| 2025-08-29 | 225.84 |
| 2025-08-28 | 229.33 |
| 2025-08-27 | 232.81 |
| 2025-08-26 | 232.81 |
| 2025-08-25 | 238.04 |
| 2025-08-22 | 232.81 |
| 2025-08-21 | 236.30 |
| 2025-08-20 | 231.07 |
| 2025-08-19 | 238.04 |
| 2025-08-18 | 227.59 |
| 2025-08-15 | 218.87 |
| 2025-08-14 | 232.81 |
| 2025-08-13 | 231.07 |
| 2025-08-12 | 231.07 |
| 2025-08-11 | 232.81 |
| 2025-08-08 | 231.07 |
| 2025-08-07 | 236.30 |
| 2025-08-06 | 232.81 |
| 2025-08-05 | 229.33 |
| 2025-08-04 | 234.56 |
| 2025-08-01 | 232.81 |
| 2025-07-31 | 238.04 |
| 2025-07-30 | 239.78 |
| 2025-07-29 | 248.50 |
| 2025-07-28 | 250.24 |
| 2025-07-25 | 265.92 |
| 2025-07-24 | 253.72 |
| 2025-07-23 | 250.24 |
| 2025-07-22 | 243.27 |
| 2025-07-21 | 245.01 |
| 2025-07-18 | 236.30 |
| 2025-07-17 | 288.57 |
| 2025-07-16 | 318.20 |
| 2025-07-15 | 328.65 |
| 2025-07-14 | 342.59 |
| 2025-07-11 | 333.88 |
| 2025-07-10 | 339.11 |
| 2025-07-09 | 335.62 |
| 2025-07-08 | 344.33 |
| 2025-07-07 | 344.33 |
| 2025-07-04 | 337.36 |
| 2025-07-03 | 335.62 |
| 2025-07-02 | 332.14 |
| 2025-06-30 | 325.17 |
| 2025-06-27 | 335.62 |
| 2025-06-26 | 344.33 |
| 2025-06-25 | 319.94 |
| 2025-06-24 | 312.97 |
| 2025-06-23 | 312.97 |
| 2025-06-20 | 311.23 |
| 2025-06-19 | 304.26 |
| 2025-06-18 | 326.91 |
| 2025-06-17 | 332.14 |
| 2025-06-16 | 332.14 |
| 2025-06-13 | 318.20 |
| 2025-06-12 | 309.48 |
| 2025-06-11 | 316.45 |
| 2025-06-10 | 319.94 |
| 2025-06-09 | 321.68 |
| 2025-06-06 | 311.23 |
| 2025-06-05 | 319.94 |
| 2025-06-04 | 316.45 |
| 2025-06-03 | 314.71 |
| 2025-06-02 | 318.20 |
| 2025-05-30 | 325.17 |
| 2025-05-29 | 325.17 |
| 2025-05-28 | 312.97 |
| 2025-05-27 | 302.81 |
| 2025-05-26 | 304.51 |
| 2025-05-23 | 318.05 |
| 2025-05-22 | 316.35 |
| 2025-05-21 | 319.74 |
| 2025-05-20 | 318.05 |
| 2025-05-19 | 321.43 |
| 2025-05-16 | 316.35 |
| 2025-05-15 | 319.74 |
| 2025-05-14 | 321.43 |
| 2025-05-13 | 304.51 |
| 2025-05-12 | 312.97 |
| 2025-05-09 | 296.04 |
| 2025-05-08 | 296.04 |
| 2025-05-07 | 301.12 |
| 2025-05-06 | 302.81 |
| 2025-05-02 | 301.12 |
| 2025-04-30 | 296.04 |
| 2025-04-29 | 299.43 |
| 2025-04-28 | 270.66 |
| 2025-04-25 | 257.12 |
| 2025-04-24 | 268.96 |
| 2025-04-23 | 282.50 |
| 2025-04-22 | 263.89 |
| 2025-04-17 | 230.04 |
| 2025-04-16 | 231.73 |
| 2025-04-15 | 255.42 |
| 2025-04-14 | 255.42 |
| 2025-04-11 | 233.42 |
| 2025-04-10 | 228.34 |
| 2025-04-09 | 226.65 |
| 2025-04-08 | 219.88 |
| 2025-04-07 | 221.57 |
| 2025-04-03 | 290.97 |
| 2025-04-02 | 334.97 |
| 2025-04-01 | 345.13 |
| 2025-03-31 | 328.20 |
| 2025-03-28 | 326.51 |
| 2025-03-27 | 331.59 |
| 2025-03-26 | 333.28 |
| 2025-03-25 | 319.74 |
| 2025-03-24 | 340.05 |
| 2025-03-21 | 314.66 |
| 2025-03-20 | 367.13 |
| 2025-03-19 | 375.59 |
| 2025-03-18 | 348.51 |
| 2025-03-17 | 318.05 |
| 2025-03-14 | 292.66 |
| 2025-03-13 | 272.35 |
| 2025-03-12 | 277.43 |
| 2025-03-11 | 282.50 |
| 2025-03-10 | 284.20 |
| 2025-03-07 | 280.81 |
| 2025-03-06 | 294.35 |
| 2025-03-05 | 285.89 |
| 2025-03-04 | 275.73 |
| 2025-03-03 | 287.58 |
| 2025-02-28 | 294.35 |
| 2025-02-27 | 326.51 |
| 2025-02-26 | 292.66 |
| 2025-02-25 | 290.97 |
| 2025-02-24 | 282.50 |
| 2025-02-21 | 236.81 |
| 2025-02-20 | 258.81 |
| 2025-02-19 | 272.35 |
| 2025-02-18 | 274.04 |
| 2025-02-17 | 268.96 |
| 2025-02-14 | 221.57 |
| 2025-02-13 | 214.80 |
| 2025-02-12 | 175.88 |
| 2025-02-11 | 165.72 |
| 2025-02-10 | 164.03 |
| 2025-02-07 | 165.72 |
| 2025-02-06 | 164.03 |
| 2025-02-05 | 157.26 |
| 2025-02-04 | 157.26 |
| 2025-02-03 | 155.57 |
| 2025-01-28 | 157.26 |
| 2025-01-27 | 158.95 |
| 2025-01-24 | 158.95 |
| 2025-01-23 | 153.87 |
| 2025-01-22 | 155.57 |
| 2025-01-21 | 157.26 |
| 2025-01-20 | 160.64 |
| 2025-01-17 | 157.26 |
| 2025-01-16 | 157.26 |
| 2025-01-15 | 150.49 |
| 2025-01-14 | 160.64 |
| 2025-01-13 | 157.26 |
| 2025-01-10 | 155.57 |
| 2025-01-09 | 157.26 |
| 2025-01-08 | 157.26 |
| 2025-01-07 | 162.34 |
| 2025-01-06 | 162.34 |
| 2025-01-03 | 162.34 |
| 2025-01-02 | 158.95 |
| 2024-12-31 | 162.34 |
| 2024-12-30 | 162.34 |
| 2024-12-27 | 157.26 |
| 2024-12-24 | 155.57 |
| 2024-12-23 | 152.18 |
| 2024-12-20 | 152.18 |
| 2024-12-19 | 157.26 |
| 2024-12-18 | 158.95 |
| 2024-12-17 | 157.26 |
| 2024-12-16 | 157.26 |
| 2024-12-13 | 158.95 |
| 2024-12-12 | 160.64 |
| 2024-12-11 | 160.64 |
| 2024-12-10 | 164.03 |
| 2024-12-09 | 162.34 |
| 2024-12-06 | 164.03 |
| 2024-12-05 | 162.34 |
| 2024-12-04 | 162.34 |
| 2024-12-03 | 157.26 |
| 2024-12-02 | 157.26 |
| 2024-11-29 | 158.95 |
| 2024-11-28 | 162.34 |
| 2024-11-27 | 162.34 |
| 2024-11-26 | 160.64 |
| 2024-11-25 | 162.34 |
| 2024-11-22 | 158.95 |
| 2024-11-21 | 164.03 |
| 2024-11-20 | 164.03 |
| 2024-11-19 | 162.34 |
| 2024-11-18 | 160.64 |
| 2024-11-15 | 160.64 |
| 2024-11-14 | 160.64 |
| 2024-11-13 | 162.34 |
| 2024-11-12 | 162.34 |
| 2024-11-11 | 172.49 |
| 2024-11-08 | 172.49 |
| 2024-11-07 | 172.49 |
| 2024-11-06 | 172.49 |
| 2024-11-05 | 170.80 |
| 2024-11-04 | 167.41 |
| 2024-11-01 | 165.72 |
| 2024-10-31 | 158.95 |
| 2024-10-30 | 164.03 |
| 2024-10-29 | 160.64 |
| 2024-10-28 | 169.11 |
| 2024-10-25 | 170.80 |
| 2024-10-24 | 170.80 |
| 2024-10-23 | 186.03 |
| 2024-10-22 | 184.34 |
| 2024-10-21 | 180.95 |
| 2024-10-18 | 175.88 |
| 2024-10-17 | 172.49 |
| 2024-10-16 | 172.49 |
| 2024-10-15 | 175.88 |
| 2024-10-14 | 187.72 |
| 2024-10-10 | 187.72 |
| 2024-10-09 | 187.72 |
| 2024-10-08 | 194.34 |
| 2024-10-07 | 202.61 |
| 2024-10-04 | 181.11 |
| 2024-10-03 | 174.50 |
| 2024-10-02 | 174.50 |
| 2024-09-30 | 171.19 |
| 2024-09-27 | 157.96 |
| 2024-09-26 | 156.31 |
| 2024-09-25 | 151.35 |
| 2024-09-24 | 149.69 |
| 2024-09-23 | 148.04 |
| 2024-09-20 | 149.69 |
| 2024-09-19 | 151.35 |
| 2024-09-17 | 153.00 |
| 2024-09-16 | 153.00 |
| 2024-09-13 | 153.00 |
| 2024-09-12 | 149.69 |
| 2024-09-11 | 151.35 |
| 2024-09-10 | 151.35 |
| 2024-09-09 | 151.35 |
| 2024-09-05 | 156.31 |
| 2024-09-04 | 161.27 |
| 2024-09-03 | 159.61 |
| 2024-09-02 | 161.27 |
| 2024-08-30 | 166.23 |
| 2024-08-29 | 161.27 |
| 2024-08-28 | 161.27 |
| 2024-08-27 | 164.57 |
| 2024-08-26 | 161.27 |
| 2024-08-23 | 166.23 |
| 2024-08-22 | 166.23 |
| 2024-08-21 | 166.23 |
| 2024-08-20 | 167.88 |
| 2024-08-19 | 169.53 |
| 2024-08-16 | 171.19 |
| 2024-08-15 | 169.53 |
| 2024-08-14 | 167.88 |
| 2024-08-13 | 166.23 |
| 2024-08-12 | 161.27 |
| 2024-08-09 | 164.57 |
| 2024-08-08 | 159.61 |
| 2024-08-07 | 166.23 |
| 2024-08-06 | 161.27 |
| 2024-08-05 | 162.92 |
| 2024-08-02 | 171.19 |
| 2024-08-01 | 171.19 |
| 2024-07-31 | 166.23 |
| 2024-07-30 | 161.27 |
| 2024-07-29 | 161.27 |
| 2024-07-26 | 166.23 |
| 2024-07-25 | 156.31 |
| 2024-07-24 | 161.27 |
| 2024-07-23 | 166.23 |
| 2024-07-22 | 161.27 |
| 2024-07-19 | 157.96 |
| 2024-07-18 | 169.53 |
| 2024-07-17 | 177.80 |
| 2024-07-16 | 181.11 |
| 2024-07-15 | 184.42 |
| 2024-07-12 | 186.07 |
| 2024-07-11 | 186.07 |
| 2024-07-10 | 186.07 |
| 2024-07-09 | 187.72 |
| 2024-07-08 | 179.46 |
| 2024-07-05 | 176.15 |
| 2024-07-04 | 172.84 |
| 2024-07-03 | 171.19 |
| 2024-07-02 | 166.23 |
| 2024-06-28 | 169.53 |
| 2024-06-27 | 166.23 |
| 2024-06-26 | 169.53 |
| 2024-06-25 | 172.84 |
| 2024-06-24 | 172.84 |
| 2024-06-21 | 181.11 |
| 2024-06-20 | 164.57 |
| 2024-06-19 | 172.84 |
| 2024-06-18 | 166.23 |
| 2024-06-17 | 172.84 |
| 2024-06-14 | 154.65 |
| 2024-06-13 | 143.08 |
| 2024-06-12 | 141.42 |
| 2024-06-11 | 131.50 |
| 2024-06-07 | 136.46 |
| 2024-06-06 | 138.12 |
| 2024-06-05 | 138.12 |
| 2024-06-04 | 144.73 |
| 2024-06-03 | 144.73 |
| 2024-05-31 | 131.50 |
| 2024-05-30 | 141.42 |
| 2024-05-29 | 114.97 |
| 2024-05-28 | 113.40 |
| 2024-05-27 | 114.97 |
| 2024-05-24 | 121.24 |
| 2024-05-23 | 121.24 |
| 2024-05-22 | 116.54 |
| 2024-05-21 | 118.10 |
| 2024-05-20 | 119.67 |
| 2024-05-17 | 132.23 |
| 2024-05-16 | 135.36 |
| 2024-05-14 | 132.23 |
| 2024-05-13 | 129.09 |
| 2024-05-10 | 132.23 |
| 2024-05-09 | 129.09 |
| 2024-05-08 | 129.09 |
| 2024-05-07 | 118.10 |
| 2024-05-06 | 110.26 |
| 2024-05-03 | 111.83 |
| 2024-05-02 | 110.26 |
| 2024-04-30 | 99.28 |
| 2024-04-29 | 99.28 |
| 2024-04-26 | 94.57 |
| 2024-04-25 | 91.43 |
| 2024-04-24 | 91.43 |
| 2024-04-23 | 89.86 |
| 2024-04-22 | 93.00 |
| 2024-04-19 | 89.86 |
| 2024-04-18 | 99.28 |
| 2024-04-17 | 99.28 |
| 2024-04-16 | 96.14 |
| 2024-04-15 | 96.14 |
| 2024-04-12 | 94.57 |
| 2024-04-11 | 102.41 |
| 2024-04-10 | 94.57 |
| 2024-04-09 | 99.28 |
| 2024-04-08 | 99.28 |
| 2024-04-05 | 100.84 |
| 2024-04-03 | 100.84 |
| 2024-04-02 | 93.00 |
| 2024-03-28 | 93.00 |
| 2024-03-27 | 94.57 |
| 2024-03-26 | 114.97 |
| 2024-03-25 | 107.12 |
| 2024-03-22 | 110.26 |
| 2024-03-21 | 111.83 |
| 2024-03-20 | 116.54 |
| 2024-03-19 | 116.54 |
| 2024-03-18 | 113.40 |
| 2024-03-15 | 116.54 |
| 2024-03-14 | 114.97 |
| 2024-03-13 | 114.97 |
| 2024-03-12 | 113.40 |
| 2024-03-11 | 102.41 |
| 2024-03-08 | 94.57 |
| 2024-03-07 | 94.57 |
| 2024-03-06 | 89.86 |
| 2024-03-05 | 88.29 |
| 2024-03-04 | 86.72 |
| 2024-03-01 | 86.72 |
| 2024-02-29 | 86.72 |
| 2024-02-28 | 85.15 |
| 2024-02-27 | 85.15 |
| 2024-02-26 | 83.58 |
| 2024-02-23 | 83.58 |
| 2024-02-22 | 89.86 |
| 2024-02-21 | 91.43 |
| 2024-02-20 | 83.58 |
| 2024-02-19 | 78.88 |
| 2024-02-16 | 78.88 |
| 2024-02-15 | 80.45 |
| 2024-02-14 | 85.15 |
| 2024-02-09 | 80.45 |
| 2024-02-08 | 80.45 |
| 2024-02-07 | 80.45 |
| 2024-02-06 | 86.72 |
| 2024-02-05 | 80.45 |
| 2024-02-02 | 80.45 |
| 2024-02-01 | 80.45 |
| 2024-01-31 | 80.45 |
| 2024-01-30 | 86.72 |
| 2024-01-29 | 82.02 |
| 2024-01-26 | 80.45 |
| 2024-01-25 | 85.15 |
| 2024-01-24 | 85.15 |
| 2024-01-23 | 82.02 |
| 2024-01-22 | 77.31 |
| 2024-01-19 | 80.45 |
| 2024-01-18 | 80.45 |
| 2024-01-17 | 82.02 |
| 2024-01-16 | 83.58 |
| 2024-01-15 | 85.15 |
| 2024-01-12 | 85.15 |
| 2024-01-11 | 85.15 |
| 2024-01-10 | 85.15 |
| 2024-01-09 | 88.29 |
| 2024-01-08 | 88.29 |
| 2024-01-05 | 96.14 |
| 2024-01-04 | 88.29 |
| 2024-01-03 | 89.86 |
| 2024-01-02 | 83.58 |
| 2023-12-29 | 93.00 |
| 2023-12-28 | 82.02 |
| 2023-12-27 | 78.88 |
| 2023-12-22 | 77.31 |
| 2023-12-21 | 82.02 |
| 2023-12-20 | 86.72 |
| 2023-12-19 | 83.58 |
| 2023-12-18 | 86.72 |
| 2023-12-15 | 80.45 |
| 2023-12-14 | 74.17 |
| 2023-12-13 | 77.31 |
| 2023-12-12 | 86.72 |
| 2023-12-11 | 88.29 |
| 2023-12-08 | 93.00 |
| 2023-12-07 | 102.41 |
| 2023-12-06 | 105.55 |
| 2023-12-05 | 108.69 |
| 2023-12-04 | 108.69 |
| 2023-12-01 | 108.69 |
| 2023-11-30 | 108.69 |
| 2023-11-29 | 111.83 |
| 2023-11-28 | 111.83 |
| 2023-11-27 | 116.54 |
| 2023-11-24 | 116.54 |
| 2023-11-23 | 116.54 |
| 2023-11-22 | 111.83 |
| 2023-11-21 | 110.26 |
| 2023-11-20 | 108.69 |
| 2023-11-17 | 108.69 |
| 2023-11-16 | 105.55 |
| 2023-11-15 | 105.55 |
| 2023-11-14 | 103.98 |
| 2023-11-13 | 103.98 |
| 2023-11-10 | 103.98 |
| 2023-11-09 | 110.26 |
| 2023-11-08 | 110.26 |
| 2023-11-07 | 111.83 |
| 2023-11-06 | 110.26 |
| 2023-11-03 | 110.26 |
| 2023-11-02 | 108.69 |
| 2023-11-01 | 105.55 |
| 2023-10-31 | 113.40 |
| 2023-10-30 | 113.40 |
| 2023-10-27 | 113.40 |
| 2023-10-26 | 111.83 |
| 2023-10-25 | 116.54 |
| 2023-10-24 | 111.83 |
| 2023-10-20 | 107.12 |
| 2023-10-19 | 111.83 |
| 2023-10-18 | 113.40 |
| 2023-10-17 | 116.54 |
| 2023-10-16 | 119.67 |
| 2023-10-13 | 119.67 |
| 2023-10-12 | 118.10 |
| 2023-10-11 | 121.24 |
| 2023-10-10 | 118.10 |
| 2023-10-09 | 116.54 |
| 2023-10-06 | 113.40 |
| 2023-10-05 | 113.40 |
| 2023-10-04 | 108.69 |
| 2023-10-03 | 119.67 |
| 2023-09-29 | 121.24 |
| 2023-09-28 | 121.24 |
| 2023-09-27 | 116.54 |
| 2023-09-26 | 119.67 |
| 2023-09-25 | 119.67 |
| 2023-09-22 | 110.26 |
| 2023-09-21 | 107.12 |
| 2023-09-20 | 103.98 |
| 2023-09-19 | 118.10 |
| 2023-09-18 | 118.10 |
| 2023-09-15 | 127.52 |
| 2023-09-14 | 129.09 |
| 2023-09-13 | 132.23 |
| 2023-09-12 | 132.23 |
| 2023-09-11 | 129.09 |
| 2023-09-07 | 132.23 |
| 2023-09-06 | 133.80 |
| 2023-09-05 | 135.36 |
| 2023-09-04 | 144.78 |
| 2023-08-31 | 144.78 |
| 2023-08-30 | 146.31 |
| 2023-08-29 | 146.31 |
| 2023-08-28 | 140.19 |
| 2023-08-25 | 135.60 |
| 2023-08-24 | 126.42 |
| 2023-08-23 | 146.31 |
| 2023-08-22 | 149.37 |
| 2023-08-21 | 152.43 |
| 2023-08-18 | 143.25 |
| 2023-08-17 | 153.96 |
| 2023-08-16 | 153.96 |
| 2023-08-15 | 147.84 |
| 2023-08-14 | 166.20 |
| 2023-08-11 | 176.91 |
| 2023-08-10 | 167.73 |
| 2023-08-09 | 178.44 |
| 2023-08-08 | 175.38 |
| 2023-08-07 | 175.38 |
| 2023-08-04 | 167.73 |
| 2023-08-03 | 158.55 |
| 2023-08-02 | 155.49 |
| 2023-08-01 | 149.37 |
| 2023-07-31 | 146.31 |
| 2023-07-28 | 143.25 |
| 2023-07-27 | 135.60 |
| 2023-07-26 | 135.60 |
| 2023-07-25 | 134.07 |
| 2023-07-24 | 124.89 |
| 2023-07-21 | 124.89 |
| 2023-07-20 | 121.83 |
| 2023-07-19 | 118.77 |
| 2023-07-18 | 109.59 |
| 2023-07-14 | 112.65 |
| 2023-07-13 | 112.65 |
| 2023-07-12 | 112.65 |
| 2023-07-11 | 117.24 |
| 2023-07-10 | 115.71 |
| 2023-07-07 | 108.06 |
| 2023-07-06 | 114.18 |
| 2023-07-05 | 114.18 |
| 2023-07-04 | 121.83 |
| 2023-07-03 | 112.65 |
| 2023-06-30 | 118.77 |
| 2023-06-29 | 108.06 |
| 2023-06-28 | 112.65 |
| 2023-06-27 | 114.18 |
| 2023-06-26 | 106.53 |
| 2023-06-23 | 103.47 |
| 2023-06-21 | 112.65 |
| 2023-06-20 | 109.59 |
| 2023-06-19 | 120.30 |
| 2023-06-16 | 120.30 |
| 2023-06-15 | 123.36 |
| 2023-06-14 | 124.89 |
| 2023-06-13 | 129.48 |
| 2023-06-12 | 131.01 |
| 2023-06-09 | 134.07 |
| 2023-06-08 | 117.24 |
| 2023-06-07 | 109.59 |
| 2023-06-06 | 95.82 |
| 2023-06-05 | 86.64 |
| 2023-06-02 | 77.46 |
| 2023-06-01 | 63.38 |
| 2023-05-31 | 67.61 |
| 2023-05-30 | 66.20 |
| 2023-05-29 | 59.15 |
| 2023-05-25 | 64.79 |
| 2023-05-24 | 76.06 |
| 2023-05-23 | 83.10 |
| 2023-05-22 | 74.65 |
| 2023-05-19 | 67.61 |
| 2023-05-18 | 78.87 |
| 2023-05-17 | 88.73 |
| 2023-05-16 | 91.55 |
| 2023-05-15 | 91.55 |
| 2023-05-12 | 97.18 |
| 2023-05-11 | 97.18 |
| 2023-05-10 | 102.82 |
| 2023-05-09 | 105.63 |
| 2023-05-08 | 115.49 |
| 2023-05-05 | 121.13 |
| 2023-05-04 | 125.35 |
| 2023-05-03 | 123.94 |
| 2023-05-02 | 122.54 |
| 2023-04-28 | 130.99 |
| 2023-04-27 | 125.35 |
| 2023-04-26 | 132.39 |
| 2023-04-25 | 128.17 |
| 2023-04-24 | 128.17 |
| 2023-04-21 | 132.39 |
| 2023-04-20 | 139.44 |
| 2023-04-19 | 140.85 |
| 2023-04-18 | 149.30 |
| 2023-04-17 | 132.39 |
| 2023-04-14 | 138.03 |
| 2023-04-13 | 142.25 |
| 2023-04-12 | 146.48 |
| 2023-04-11 | 145.07 |
| 2023-04-06 | 153.52 |
| 2023-04-04 | 157.75 |
| 2023-04-03 | 164.79 |
| 2023-03-31 | 160.56 |
| 2023-03-30 | 157.75 |
| 2023-03-29 | 146.48 |
| 2023-03-28 | 161.97 |
| 2023-03-27 | 153.52 |
| 2023-03-24 | 187.32 |
| 2023-03-23 | 194.37 |
| 2023-03-22 | 202.82 |
| 2023-03-21 | 215.49 |
| 2023-03-20 | 205.63 |
| 2023-03-17 | 184.51 |
| 2023-03-16 | 173.24 |
| 2023-03-15 | 170.42 |
| 2023-03-14 | 157.75 |
| 2023-03-13 | 176.06 |
| 2023-03-10 | 174.65 |
| 2023-03-09 | 181.69 |
| 2023-03-08 | 197.18 |
| 2023-03-07 | 198.59 |
| 2023-03-06 | 191.55 |
| 2023-03-03 | 192.96 |
| 2023-03-02 | 188.73 |
| 2023-03-01 | 190.14 |
| 2023-02-28 | 183.10 |
| 2023-02-27 | 191.55 |
| 2023-02-24 | 200.00 |
| 2023-02-23 | 191.55 |
| 2023-02-22 | 208.45 |
| 2023-02-21 | 209.86 |
| 2023-02-20 | 208.45 |
| 2023-02-17 | 238.03 |
| 2023-02-16 | 228.17 |
| 2023-02-15 | 219.72 |
| 2023-02-14 | 219.72 |
| 2023-02-13 | 216.90 |
| 2023-02-10 | 204.23 |
| 2023-02-09 | 207.04 |
| 2023-02-08 | 219.72 |
| 2023-02-07 | 226.76 |
| 2023-02-06 | 214.08 |
| 2023-02-03 | 215.49 |
| 2023-02-02 | 194.37 |
| 2023-02-01 | 180.28 |
| 2023-01-31 | 174.65 |
| 2023-01-30 | 166.20 |
| 2023-01-27 | 157.75 |
| 2023-01-26 | 160.56 |
| 2023-01-20 | 142.25 |
| 2023-01-19 | 140.85 |
| 2023-01-18 | 128.17 |
| 2023-01-17 | 114.08 |
| 2023-01-16 | 121.13 |
| 2023-01-13 | 123.94 |
| 2023-01-12 | 126.76 |
| 2023-01-11 | 123.94 |
| 2023-01-10 | 123.94 |
| 2023-01-09 | 109.86 |
| 2023-01-06 | 107.04 |
| 2023-01-05 | 114.08 |
| 2023-01-04 | 111.27 |
| 2023-01-03 | 102.82 |
| 2022-12-30 | 95.77 |
| 2022-12-29 | 88.73 |
| 2022-12-28 | 74.65 |
| 2022-12-23 | 64.79 |
| 2022-12-22 | 69.01 |
| 2022-12-21 | 77.46 |
| 2022-12-20 | 78.87 |
| 2022-12-19 | 73.24 |
| 2022-12-16 | 77.46 |
| 2022-12-15 | 57.75 |
| 2022-12-14 | 49.30 |
| 2022-12-13 | 47.89 |
| 2022-12-12 | 29.58 |
| 2022-12-09 | 26.76 |
| 2022-12-08 | 23.94 |
| 2022-12-07 | 22.54 |
| 2022-12-06 | 22.54 |
| 2022-12-05 | 19.72 |
| 2022-12-02 | 23.94 |
| 2022-12-01 | 23.94 |
| 2022-11-30 | 22.54 |
| 2022-11-29 | 23.94 |
| 2022-11-28 | 25.35 |
| 2022-11-25 | 26.76 |
| 2022-11-24 | 22.54 |
| 2022-11-23 | 16.90 |
| 2022-11-22 | 15.49 |
| 2022-11-21 | 19.72 |
| 2022-11-18 | 18.31 |
| 2022-11-17 | 18.31 |
| 2022-11-16 | 12.68 |
| 2022-11-15 | 7.04 |
| 2022-11-14 | -5.63 |
| 2022-11-11 | -15.49 |
| 2022-11-10 | -18.31 |
| 2022-11-09 | -18.31 |
| 2022-11-08 | -21.13 |
| 2022-11-07 | -21.13 |
| 2022-11-04 | -22.54 |
| 2022-11-03 | -22.54 |
| 2022-11-02 | -22.54 |
| 2022-11-01 | -19.72 |
| 2022-10-31 | -16.90 |
| 2022-10-28 | -23.94 |
| 2022-10-27 | -22.54 |
| 2022-10-26 | -25.35 |
| 2022-10-25 | -28.17 |
| 2022-10-24 | -26.76 |
| 2022-10-21 | -25.35 |
| 2022-10-20 | -29.58 |
| 2022-10-19 | -29.58 |
| 2022-10-18 | -28.17 |
| 2022-10-17 | -26.76 |
| 2022-10-14 | -26.76 |
| 2022-10-13 | -25.35 |
| 2022-10-12 | -23.94 |
| 2022-10-11 | -25.35 |
| 2022-10-10 | -23.94 |
| 2022-10-07 | -21.13 |
| 2022-10-06 | -21.13 |
| 2022-10-05 | -21.13 |
| 2022-10-03 | -23.94 |
| 2022-09-30 | -23.94 |
| 2022-09-29 | -23.94 |
| 2022-09-28 | -18.31 |
| 2022-09-27 | -16.90 |
| 2022-09-26 | -18.31 |
| 2022-09-23 | -19.72 |
| 2022-09-22 | -19.72 |
| 2022-09-21 | -15.49 |
| 2022-09-20 | -18.31 |
| 2022-09-19 | -15.49 |
| 2022-09-16 | -15.49 |
| 2022-09-15 | -11.27 |
| 2022-09-14 | -11.27 |
| 2022-09-13 | -11.27 |
| 2022-09-09 | -12.68 |
| 2022-09-08 | -15.49 |
| 2022-09-07 | -15.49 |
| 2022-09-06 | -14.08 |
| 2022-09-05 | -11.27 |
| 2022-09-02 | -9.86 |
| 2022-09-01 | -11.27 |
| 2022-08-31 | -9.86 |
| 2022-08-30 | -7.04 |
| 2022-08-29 | -2.82 |
| 2022-08-26 | -1.41 |
| 2022-08-25 | -5.63 |
| 2022-08-24 | -8.45 |
| 2022-08-23 | -1.41 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -1.41 |
| 2022-08-18 | -4.23 |
| 2022-08-17 | -4.23 |
| 2022-08-16 | -5.63 |
| 2022-08-15 | -1.41 |
| 2022-08-12 | -1.41 |
| 2022-08-11 | -1.41 |
| 2022-08-10 | -2.82 |
| 2022-08-09 | -2.82 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 1.41 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 2.82 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 1.41 |
| 2022-07-29 | -2.82 |
| 2022-07-28 | -1.41 |
| 2022-07-27 | -1.41 |
| 2022-07-26 | -1.41 |
| 2022-07-25 | -1.41 |
| 2022-07-22 | 2.82 |
| 2022-07-21 | 2.82 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -2.82 |
| 2022-07-18 | -1.41 |
| 2022-07-15 | -1.41 |
| 2022-07-14 | 1.41 |
| 2022-07-13 | 1.41 |
| 2022-07-12 | 2.82 |
| 2022-07-11 | 4.23 |
| 2022-07-08 | 4.23 |
| 2022-07-07 | 2.82 |
| 2022-07-06 | 2.82 |
| 2022-07-05 | 5.63 |
| 2022-07-04 | 5.63 |
| 2022-06-30 | 5.63 |
| 2022-06-29 | 7.04 |
| 2022-06-28 | 7.04 |
| 2022-06-27 | 5.63 |
| 2022-06-24 | -2.82 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 1.41 |
| 2022-06-20 | 1.41 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | -4.23 |
| 2022-06-15 | 1.41 |
| 2022-06-14 | 1.41 |
| 2022-06-13 | 2.82 |
| 2022-06-10 | 2.82 |
| 2022-06-09 | 2.82 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | -1.41 |
| 2022-06-02 | -7.04 |
| 2022-06-01 | -7.04 |
| 2022-05-31 | -7.04 |
| 2022-05-30 | -8.45 |
| 2022-05-27 | -11.27 |
| 2022-05-26 | -11.27 |
| 2022-05-25 | -7.04 |
| 2022-05-24 | -8.45 |
| 2022-05-23 | -8.45 |
| 2022-05-20 | -8.45 |
| 2022-05-19 | -9.86 |
| 2022-05-18 | -9.86 |
| 2022-05-17 | -8.45 |
| 2022-05-16 | -9.86 |
| 2022-05-13 | -9.86 |
| 2022-05-12 | -8.45 |
| 2022-05-11 | -5.63 |
| 2022-05-10 | -2.82 |
| 2022-05-06 | -2.82 |
| 2022-05-05 | -1.41 |
| 2022-05-04 | 1.41 |
| 2022-05-03 | 2.82 |
| 2022-04-29 | 1.41 |
| 2022-04-28 | 2.82 |
| 2022-04-27 | -2.82 |
| 2022-04-26 | -2.82 |
| 2022-04-25 | -4.23 |
| 2022-04-22 | 2.82 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | -1.41 |
| 2022-04-19 | -4.23 |
| 2022-04-14 | -2.82 |
| 2022-04-13 | -4.23 |
| 2022-04-12 | -1.41 |
| 2022-04-11 | -4.23 |
| 2022-04-08 | 1.41 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 2.82 |
| 2022-04-04 | 2.82 |
| 2022-04-01 | 2.82 |
| 2022-03-31 | -2.82 |
| 2022-03-30 | -1.41 |
| 2022-03-29 | -1.41 |
| 2022-03-28 | -1.41 |
| 2022-03-25 | -1.41 |
| 2022-03-24 | 1.41 |
| 2022-03-23 | 2.82 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy