Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 45.44 |
| 2025-09-29 | 43.96 |
| 2025-09-26 | 41.52 |
| 2025-09-25 | 43.43 |
| 2025-09-24 | 43.64 |
| 2025-09-23 | 41.63 |
| 2025-09-22 | 42.48 |
| 2025-09-19 | 43.74 |
| 2025-09-18 | 43.64 |
| 2025-09-17 | 45.44 |
| 2025-09-16 | 43.00 |
| 2025-09-15 | 43.11 |
| 2025-09-12 | 42.69 |
| 2025-09-11 | 41.21 |
| 2025-09-10 | 41.63 |
| 2025-09-09 | 40.26 |
| 2025-09-08 | 38.46 |
| 2025-09-05 | 37.30 |
| 2025-09-04 | 35.39 |
| 2025-09-03 | 36.87 |
| 2025-09-02 | 37.61 |
| 2025-09-01 | 38.25 |
| 2025-08-29 | 35.39 |
| 2025-08-28 | 34.76 |
| 2025-08-27 | 35.82 |
| 2025-08-26 | 37.51 |
| 2025-08-25 | 39.30 |
| 2025-08-22 | 36.56 |
| 2025-08-21 | 35.39 |
| 2025-08-20 | 35.61 |
| 2025-08-19 | 35.39 |
| 2025-08-18 | 35.61 |
| 2025-08-15 | 36.35 |
| 2025-08-14 | 37.51 |
| 2025-08-13 | 37.83 |
| 2025-08-12 | 34.65 |
| 2025-08-11 | 34.23 |
| 2025-08-08 | 34.13 |
| 2025-08-07 | 35.08 |
| 2025-08-06 | 34.34 |
| 2025-08-05 | 34.02 |
| 2025-08-04 | 33.17 |
| 2025-08-01 | 32.01 |
| 2025-07-31 | 33.49 |
| 2025-07-30 | 35.61 |
| 2025-07-29 | 37.51 |
| 2025-07-28 | 37.72 |
| 2025-07-25 | 36.77 |
| 2025-07-24 | 38.25 |
| 2025-07-23 | 37.51 |
| 2025-07-22 | 35.29 |
| 2025-07-21 | 34.55 |
| 2025-07-18 | 33.81 |
| 2025-07-17 | 32.12 |
| 2025-07-16 | 32.01 |
| 2025-07-15 | 32.54 |
| 2025-07-14 | 30.53 |
| 2025-07-11 | 30.11 |
| 2025-07-10 | 29.58 |
| 2025-07-09 | 28.84 |
| 2025-07-08 | 30.22 |
| 2025-07-07 | 28.74 |
| 2025-07-04 | 28.95 |
| 2025-07-03 | 29.69 |
| 2025-07-02 | 30.22 |
| 2025-06-30 | 29.58 |
| 2025-06-27 | 30.53 |
| 2025-06-26 | 30.85 |
| 2025-06-25 | 31.59 |
| 2025-06-24 | 30.00 |
| 2025-06-23 | 27.36 |
| 2025-06-20 | 26.41 |
| 2025-06-19 | 24.93 |
| 2025-06-18 | 27.47 |
| 2025-06-17 | 28.95 |
| 2025-06-16 | 29.37 |
| 2025-06-13 | 28.21 |
| 2025-06-12 | 29.26 |
| 2025-06-11 | 30.74 |
| 2025-06-10 | 29.48 |
| 2025-06-09 | 29.48 |
| 2025-06-06 | 27.68 |
| 2025-06-05 | 27.89 |
| 2025-06-04 | 26.62 |
| 2025-06-03 | 25.88 |
| 2025-06-02 | 24.08 |
| 2025-05-30 | 24.61 |
| 2025-05-29 | 26.09 |
| 2025-05-28 | 24.51 |
| 2025-05-27 | 25.04 |
| 2025-05-26 | 24.30 |
| 2025-05-23 | 25.88 |
| 2025-05-22 | 25.56 |
| 2025-05-21 | 27.15 |
| 2025-05-20 | 26.20 |
| 2025-05-19 | 24.40 |
| 2025-05-16 | 24.51 |
| 2025-05-15 | 25.04 |
| 2025-05-14 | 25.88 |
| 2025-05-13 | 22.92 |
| 2025-05-12 | 25.46 |
| 2025-05-09 | 21.87 |
| 2025-05-08 | 21.23 |
| 2025-05-07 | 20.70 |
| 2025-05-06 | 20.70 |
| 2025-05-02 | 19.75 |
| 2025-04-30 | 17.64 |
| 2025-04-29 | 17.00 |
| 2025-04-28 | 16.79 |
| 2025-04-25 | 16.79 |
| 2025-04-24 | 16.27 |
| 2025-04-23 | 17.21 |
| 2025-04-22 | 14.59 |
| 2025-04-17 | 13.65 |
| 2025-04-16 | 11.66 |
| 2025-04-15 | 13.86 |
| 2025-04-14 | 13.65 |
| 2025-04-11 | 11.04 |
| 2025-04-10 | 9.88 |
| 2025-04-09 | 7.48 |
| 2025-04-08 | 6.33 |
| 2025-04-07 | 4.86 |
| 2025-04-03 | 21.08 |
| 2025-04-02 | 23.07 |
| 2025-04-01 | 22.97 |
| 2025-03-31 | 22.76 |
| 2025-03-28 | 24.12 |
| 2025-03-27 | 24.95 |
| 2025-03-26 | 24.43 |
| 2025-03-25 | 23.80 |
| 2025-03-24 | 26.63 |
| 2025-03-21 | 25.58 |
| 2025-03-20 | 28.41 |
| 2025-03-19 | 31.23 |
| 2025-03-18 | 31.02 |
| 2025-03-17 | 27.99 |
| 2025-03-14 | 26.94 |
| 2025-03-13 | 24.33 |
| 2025-03-12 | 25.48 |
| 2025-03-11 | 25.79 |
| 2025-03-10 | 26.00 |
| 2025-03-07 | 28.30 |
| 2025-03-06 | 28.83 |
| 2025-03-05 | 24.54 |
| 2025-03-04 | 21.08 |
| 2025-03-03 | 21.50 |
| 2025-02-28 | 21.19 |
| 2025-02-27 | 25.27 |
| 2025-02-26 | 25.37 |
| 2025-02-25 | 21.61 |
| 2025-02-24 | 23.18 |
| 2025-02-21 | 23.91 |
| 2025-02-20 | 19.09 |
| 2025-02-19 | 21.08 |
| 2025-02-18 | 21.29 |
| 2025-02-17 | 19.41 |
| 2025-02-14 | 19.41 |
| 2025-02-13 | 15.12 |
| 2025-02-12 | 15.43 |
| 2025-02-11 | 12.61 |
| 2025-02-10 | 13.65 |
| 2025-02-07 | 11.66 |
| 2025-02-06 | 10.41 |
| 2025-02-05 | 8.84 |
| 2025-02-04 | 9.88 |
| 2025-02-03 | 6.95 |
| 2025-01-28 | 6.95 |
| 2025-01-27 | 6.75 |
| 2025-01-24 | 6.01 |
| 2025-01-23 | 4.13 |
| 2025-01-22 | 4.50 |
| 2025-01-21 | 6.33 |
| 2025-01-20 | 5.28 |
| 2025-01-17 | 3.55 |
| 2025-01-16 | 3.34 |
| 2025-01-15 | 1.93 |
| 2025-01-14 | 1.72 |
| 2025-01-13 | -0.11 |
| 2025-01-10 | 0.83 |
| 2025-01-09 | 1.67 |
| 2025-01-08 | 1.88 |
| 2025-01-07 | 2.72 |
| 2025-01-06 | 4.02 |
| 2025-01-03 | 4.34 |
| 2025-01-02 | 3.50 |
| 2024-12-31 | 6.01 |
| 2024-12-30 | 5.59 |
| 2024-12-27 | 5.80 |
| 2024-12-24 | 6.22 |
| 2024-12-23 | 4.76 |
| 2024-12-20 | 4.08 |
| 2024-12-19 | 4.23 |
| 2024-12-18 | 4.86 |
| 2024-12-17 | 4.13 |
| 2024-12-16 | 4.29 |
| 2024-12-13 | 5.07 |
| 2024-12-12 | 7.48 |
| 2024-12-11 | 6.33 |
| 2024-12-10 | 7.16 |
| 2024-12-09 | 7.58 |
| 2024-12-06 | 4.86 |
| 2024-12-05 | 3.19 |
| 2024-12-04 | 4.02 |
| 2024-12-03 | 4.02 |
| 2024-12-02 | 3.29 |
| 2024-11-29 | 2.56 |
| 2024-11-28 | 2.04 |
| 2024-11-27 | 3.40 |
| 2024-11-26 | 0.83 |
| 2024-11-25 | 0.94 |
| 2024-11-22 | 1.20 |
| 2024-11-21 | 3.19 |
| 2024-11-20 | 3.71 |
| 2024-11-19 | 3.55 |
| 2024-11-18 | 3.13 |
| 2024-11-15 | 2.30 |
| 2024-11-14 | 2.30 |
| 2024-11-13 | 4.34 |
| 2024-11-12 | 4.50 |
| 2024-11-11 | 7.58 |
| 2024-11-08 | 8.94 |
| 2024-11-07 | 10.30 |
| 2024-11-06 | 8.00 |
| 2024-11-05 | 10.51 |
| 2024-11-04 | 8.21 |
| 2024-11-01 | 7.90 |
| 2024-10-31 | 7.06 |
| 2024-10-30 | 7.06 |
| 2024-10-29 | 8.84 |
| 2024-10-28 | 8.33 |
| 2024-10-25 | 8.43 |
| 2024-10-24 | 7.82 |
| 2024-10-23 | 9.14 |
| 2024-10-22 | 7.82 |
| 2024-10-21 | 7.72 |
| 2024-10-18 | 9.24 |
| 2024-10-17 | 5.48 |
| 2024-10-16 | 6.60 |
| 2024-10-15 | 7.01 |
| 2024-10-14 | 10.77 |
| 2024-10-10 | 11.58 |
| 2024-10-09 | 8.33 |
| 2024-10-08 | 9.96 |
| 2024-10-07 | 20.93 |
| 2024-10-04 | 19.20 |
| 2024-10-03 | 15.95 |
| 2024-10-02 | 17.58 |
| 2024-09-30 | 10.87 |
| 2024-09-27 | 8.43 |
| 2024-09-26 | 4.98 |
| 2024-09-25 | 0.81 |
| 2024-09-24 | 0.30 |
| 2024-09-23 | -3.71 |
| 2024-09-20 | -3.76 |
| 2024-09-19 | -4.88 |
| 2024-09-17 | -6.76 |
| 2024-09-16 | -7.88 |
| 2024-09-13 | -8.18 |
| 2024-09-12 | -8.84 |
| 2024-09-11 | -9.71 |
| 2024-09-10 | -9.00 |
| 2024-09-09 | -9.35 |
| 2024-09-05 | -8.08 |
| 2024-09-04 | -8.13 |
| 2024-09-03 | -7.12 |
| 2024-09-02 | -7.01 |
| 2024-08-30 | -5.44 |
| 2024-08-29 | -6.66 |
| 2024-08-28 | -7.01 |
| 2024-08-27 | -6.15 |
| 2024-08-26 | -6.66 |
| 2024-08-23 | -7.47 |
| 2024-08-22 | -7.42 |
| 2024-08-21 | -8.74 |
| 2024-08-20 | -8.13 |
| 2024-08-19 | -7.78 |
| 2024-08-16 | -8.49 |
| 2024-08-15 | -10.11 |
| 2024-08-14 | -10.27 |
| 2024-08-13 | -9.91 |
| 2024-08-12 | -10.27 |
| 2024-08-09 | -10.27 |
| 2024-08-08 | -11.38 |
| 2024-08-07 | -11.44 |
| 2024-08-06 | -12.60 |
| 2024-08-05 | -12.35 |
| 2024-08-02 | -11.03 |
| 2024-08-01 | -9.30 |
| 2024-07-31 | -8.74 |
| 2024-07-30 | -10.83 |
| 2024-07-29 | -9.35 |
| 2024-07-26 | -10.83 |
| 2024-07-25 | -10.72 |
| 2024-07-24 | -9.15 |
| 2024-07-23 | -8.44 |
| 2024-07-22 | -7.42 |
| 2024-07-19 | -8.64 |
| 2024-07-18 | -6.86 |
| 2024-07-17 | -7.12 |
| 2024-07-16 | -7.12 |
| 2024-07-15 | -5.59 |
| 2024-07-12 | -4.17 |
| 2024-07-11 | -6.51 |
| 2024-07-10 | -8.44 |
| 2024-07-09 | -8.29 |
| 2024-07-08 | -8.13 |
| 2024-07-05 | -7.22 |
| 2024-07-04 | -5.95 |
| 2024-07-03 | -6.51 |
| 2024-07-02 | -7.57 |
| 2024-06-28 | -7.93 |
| 2024-06-27 | -7.88 |
| 2024-06-26 | -6.15 |
| 2024-06-25 | -6.35 |
| 2024-06-24 | -6.51 |
| 2024-06-21 | -6.51 |
| 2024-06-20 | -4.93 |
| 2024-06-19 | -4.42 |
| 2024-06-18 | -7.07 |
| 2024-06-17 | -7.01 |
| 2024-06-14 | -7.17 |
| 2024-06-13 | -6.20 |
| 2024-06-12 | -7.07 |
| 2024-06-11 | -6.00 |
| 2024-06-07 | -5.19 |
| 2024-06-06 | -4.68 |
| 2024-06-05 | -5.19 |
| 2024-06-04 | -5.19 |
| 2024-06-03 | -5.39 |
| 2024-05-31 | -7.01 |
| 2024-05-30 | -6.20 |
| 2024-05-29 | -4.93 |
| 2024-05-28 | -3.36 |
| 2024-05-27 | -3.46 |
| 2024-05-24 | -4.53 |
| 2024-05-23 | -3.36 |
| 2024-05-22 | -1.73 |
| 2024-05-21 | -1.68 |
| 2024-05-20 | 0.66 |
| 2024-05-17 | 0.20 |
| 2024-05-16 | -0.77 |
| 2024-05-14 | -2.29 |
| 2024-05-13 | -2.09 |
| 2024-05-10 | -2.85 |
| 2024-05-09 | -5.13 |
| 2024-05-08 | -6.46 |
| 2024-05-07 | -5.69 |
| 2024-05-06 | -5.08 |
| 2024-05-03 | -5.69 |
| 2024-05-02 | -6.96 |
| 2024-04-30 | -9.35 |
| 2024-04-29 | -9.45 |
| 2024-04-26 | -9.81 |
| 2024-04-25 | -11.77 |
| 2024-04-24 | -12.18 |
| 2024-04-23 | -14.04 |
| 2024-04-22 | -15.81 |
| 2024-04-19 | -17.01 |
| 2024-04-18 | -16.21 |
| 2024-04-17 | -16.96 |
| 2024-04-16 | -16.91 |
| 2024-04-15 | -15.25 |
| 2024-04-12 | -14.50 |
| 2024-04-11 | -12.63 |
| 2024-04-10 | -12.38 |
| 2024-04-09 | -13.94 |
| 2024-04-08 | -14.50 |
| 2024-04-05 | -14.65 |
| 2024-04-03 | -14.65 |
| 2024-04-02 | -13.59 |
| 2024-03-28 | -15.60 |
| 2024-03-27 | -16.26 |
| 2024-03-26 | -15.15 |
| 2024-03-25 | -15.96 |
| 2024-03-22 | -15.81 |
| 2024-03-21 | -13.84 |
| 2024-03-20 | -15.50 |
| 2024-03-19 | -15.60 |
| 2024-03-18 | -14.55 |
| 2024-03-15 | -14.60 |
| 2024-03-14 | -13.49 |
| 2024-03-13 | -12.73 |
| 2024-03-12 | -12.73 |
| 2024-03-11 | -15.40 |
| 2024-03-08 | -16.56 |
| 2024-03-07 | -17.27 |
| 2024-03-06 | -16.36 |
| 2024-03-05 | -17.87 |
| 2024-03-04 | -15.65 |
| 2024-03-01 | -15.75 |
| 2024-02-29 | -16.21 |
| 2024-02-28 | -15.96 |
| 2024-02-27 | -14.55 |
| 2024-02-26 | -15.50 |
| 2024-02-23 | -14.95 |
| 2024-02-22 | -14.75 |
| 2024-02-21 | -16.11 |
| 2024-02-20 | -17.47 |
| 2024-02-19 | -17.92 |
| 2024-02-16 | -16.86 |
| 2024-02-15 | -18.98 |
| 2024-02-14 | -19.28 |
| 2024-02-09 | -20.09 |
| 2024-02-08 | -19.38 |
| 2024-02-07 | -18.38 |
| 2024-02-06 | -17.97 |
| 2024-02-05 | -21.25 |
| 2024-02-02 | -21.10 |
| 2024-02-01 | -20.69 |
| 2024-01-31 | -21.30 |
| 2024-01-30 | -20.24 |
| 2024-01-29 | -18.22 |
| 2024-01-26 | -18.88 |
| 2024-01-25 | -17.62 |
| 2024-01-24 | -19.08 |
| 2024-01-23 | -22.00 |
| 2024-01-22 | -23.87 |
| 2024-01-19 | -22.20 |
| 2024-01-18 | -21.75 |
| 2024-01-17 | -22.41 |
| 2024-01-16 | -19.38 |
| 2024-01-15 | -17.47 |
| 2024-01-12 | -17.42 |
| 2024-01-11 | -17.07 |
| 2024-01-10 | -18.12 |
| 2024-01-09 | -17.67 |
| 2024-01-08 | -17.57 |
| 2024-01-05 | -15.96 |
| 2024-01-04 | -15.30 |
| 2024-01-03 | -15.40 |
| 2024-01-02 | -14.65 |
| 2023-12-29 | -13.39 |
| 2023-12-28 | -13.19 |
| 2023-12-27 | -15.55 |
| 2023-12-22 | -17.01 |
| 2023-12-21 | -15.45 |
| 2023-12-20 | -15.55 |
| 2023-12-19 | -16.21 |
| 2023-12-18 | -15.55 |
| 2023-12-15 | -14.65 |
| 2023-12-14 | -16.66 |
| 2023-12-13 | -17.57 |
| 2023-12-12 | -16.81 |
| 2023-12-11 | -17.67 |
| 2023-12-08 | -17.07 |
| 2023-12-07 | -17.01 |
| 2023-12-06 | -16.41 |
| 2023-12-05 | -17.07 |
| 2023-12-04 | -15.40 |
| 2023-12-01 | -14.50 |
| 2023-11-30 | -13.39 |
| 2023-11-29 | -13.69 |
| 2023-11-28 | -11.82 |
| 2023-11-27 | -10.97 |
| 2023-11-24 | -10.87 |
| 2023-11-23 | -9.00 |
| 2023-11-22 | -10.01 |
| 2023-11-21 | -10.11 |
| 2023-11-20 | -9.81 |
| 2023-11-17 | -11.47 |
| 2023-11-16 | -9.56 |
| 2023-11-15 | -8.30 |
| 2023-11-14 | -11.67 |
| 2023-11-13 | -11.52 |
| 2023-11-10 | -12.78 |
| 2023-11-09 | -11.17 |
| 2023-11-08 | -11.07 |
| 2023-11-07 | -10.51 |
| 2023-11-06 | -8.95 |
| 2023-11-03 | -10.51 |
| 2023-11-02 | -12.68 |
| 2023-11-01 | -13.39 |
| 2023-10-31 | -13.24 |
| 2023-10-30 | -11.67 |
| 2023-10-27 | -11.67 |
| 2023-10-26 | -13.58 |
| 2023-10-25 | -13.33 |
| 2023-10-24 | -14.02 |
| 2023-10-20 | -13.09 |
| 2023-10-19 | -12.50 |
| 2023-10-18 | -10.21 |
| 2023-10-17 | -10.11 |
| 2023-10-16 | -10.75 |
| 2023-10-13 | -9.92 |
| 2023-10-12 | -7.86 |
| 2023-10-11 | -9.38 |
| 2023-10-10 | -10.50 |
| 2023-10-09 | -11.23 |
| 2023-10-06 | -11.38 |
| 2023-10-05 | -12.85 |
| 2023-10-04 | -12.99 |
| 2023-10-03 | -12.36 |
| 2023-09-29 | -9.92 |
| 2023-09-28 | -12.06 |
| 2023-09-27 | -10.84 |
| 2023-09-26 | -11.62 |
| 2023-09-25 | -10.40 |
| 2023-09-22 | -8.64 |
| 2023-09-21 | -10.70 |
| 2023-09-20 | -9.57 |
| 2023-09-19 | -8.99 |
| 2023-09-18 | -9.43 |
| 2023-09-15 | -8.16 |
| 2023-09-14 | -8.64 |
| 2023-09-13 | -8.89 |
| 2023-09-12 | -8.84 |
| 2023-09-11 | -8.55 |
| 2023-09-07 | -8.21 |
| 2023-09-06 | -7.08 |
| 2023-09-05 | -7.08 |
| 2023-09-04 | -5.13 |
| 2023-08-31 | -7.52 |
| 2023-08-30 | -7.18 |
| 2023-08-29 | -7.03 |
| 2023-08-28 | -8.89 |
| 2023-08-25 | -9.57 |
| 2023-08-24 | -8.35 |
| 2023-08-23 | -10.06 |
| 2023-08-22 | -10.50 |
| 2023-08-21 | -11.33 |
| 2023-08-18 | -9.72 |
| 2023-08-17 | -7.77 |
| 2023-08-16 | -7.91 |
| 2023-08-15 | -6.64 |
| 2023-08-14 | -5.71 |
| 2023-08-11 | -4.15 |
| 2023-08-10 | -3.37 |
| 2023-08-09 | -3.47 |
| 2023-08-08 | -3.81 |
| 2023-08-07 | -2.10 |
| 2023-08-04 | -2.10 |
| 2023-08-03 | -2.78 |
| 2023-08-02 | -2.34 |
| 2023-08-01 | 0.34 |
| 2023-07-31 | 0.34 |
| 2023-07-28 | -0.24 |
| 2023-07-27 | -1.71 |
| 2023-07-26 | -2.98 |
| 2023-07-25 | -2.68 |
| 2023-07-24 | -6.40 |
| 2023-07-21 | -4.30 |
| 2023-07-20 | -5.23 |
| 2023-07-19 | -5.03 |
| 2023-07-18 | -4.69 |
| 2023-07-14 | -2.78 |
| 2023-07-13 | -3.03 |
| 2023-07-12 | -5.42 |
| 2023-07-11 | -6.50 |
| 2023-07-10 | -7.28 |
| 2023-07-07 | -7.86 |
| 2023-07-06 | -7.08 |
| 2023-07-05 | -4.88 |
| 2023-07-04 | -3.47 |
| 2023-07-03 | -4.05 |
| 2023-06-30 | -5.96 |
| 2023-06-29 | -5.86 |
| 2023-06-28 | -4.59 |
| 2023-06-27 | -4.83 |
| 2023-06-26 | -6.45 |
| 2023-06-23 | -6.10 |
| 2023-06-21 | -4.49 |
| 2023-06-20 | -2.68 |
| 2023-06-19 | -1.32 |
| 2023-06-16 | -0.63 |
| 2023-06-15 | -1.61 |
| 2023-06-14 | -3.76 |
| 2023-06-13 | -3.12 |
| 2023-06-12 | -3.76 |
| 2023-06-09 | -3.95 |
| 2023-06-08 | -4.49 |
| 2023-06-07 | -4.79 |
| 2023-06-06 | -5.66 |
| 2023-06-05 | -5.47 |
| 2023-06-02 | -6.25 |
| 2023-06-01 | -9.96 |
| 2023-05-31 | -9.72 |
| 2023-05-30 | -8.06 |
| 2023-05-29 | -8.25 |
| 2023-05-25 | -7.33 |
| 2023-05-24 | -5.66 |
| 2023-05-23 | -4.25 |
| 2023-05-22 | -3.08 |
| 2023-05-19 | -4.25 |
| 2023-05-18 | -2.88 |
| 2023-05-17 | -3.81 |
| 2023-05-16 | -1.71 |
| 2023-05-15 | -1.71 |
| 2023-05-12 | -3.52 |
| 2023-05-11 | -2.98 |
| 2023-05-10 | -2.93 |
| 2023-05-09 | -2.49 |
| 2023-05-08 | -0.34 |
| 2023-05-05 | -1.51 |
| 2023-05-04 | -2.00 |
| 2023-05-03 | -3.37 |
| 2023-05-02 | -2.34 |
| 2023-04-28 | -2.29 |
| 2023-04-27 | -2.59 |
| 2023-04-26 | -3.12 |
| 2023-04-25 | -3.66 |
| 2023-04-24 | -2.00 |
| 2023-04-21 | -1.61 |
| 2023-04-20 | 0.14 |
| 2023-04-19 | -0.06 |
| 2023-04-18 | 1.30 |
| 2023-04-17 | 2.18 |
| 2023-04-14 | 0.62 |
| 2023-04-13 | -0.06 |
| 2023-04-12 | -0.25 |
| 2023-04-11 | 0.72 |
| 2023-04-06 | -0.16 |
| 2023-04-04 | -0.45 |
| 2023-04-03 | 0.14 |
| 2023-03-31 | 0.04 |
| 2023-03-30 | -0.25 |
| 2023-03-29 | -0.93 |
| 2023-03-28 | -2.78 |
| 2023-03-27 | -3.90 |
| 2023-03-24 | -2.30 |
| 2023-03-23 | -1.52 |
| 2023-03-22 | -3.75 |
| 2023-03-21 | -5.41 |
| 2023-03-20 | -6.62 |
| 2023-03-17 | -4.05 |
| 2023-03-16 | -5.55 |
| 2023-03-15 | -3.85 |
| 2023-03-14 | -5.41 |
| 2023-03-13 | -3.17 |
| 2023-03-10 | -5.26 |
| 2023-03-09 | -2.00 |
| 2023-03-08 | -1.61 |
| 2023-03-07 | 0.72 |
| 2023-03-06 | 1.11 |
| 2023-03-03 | 1.01 |
| 2023-03-02 | 0.14 |
| 2023-03-01 | 0.91 |
| 2023-02-28 | -2.83 |
| 2023-02-27 | -2.39 |
| 2023-02-24 | -1.61 |
| 2023-02-23 | -0.45 |
| 2023-02-22 | -0.16 |
| 2023-02-21 | 0.52 |
| 2023-02-20 | 2.08 |
| 2023-02-17 | 1.50 |
| 2023-02-16 | 2.76 |
| 2023-02-15 | 1.79 |
| 2023-02-14 | 3.25 |
| 2023-02-13 | 3.73 |
| 2023-02-10 | 3.54 |
| 2023-02-09 | 5.77 |
| 2023-02-08 | 4.12 |
| 2023-02-07 | 4.12 |
| 2023-02-06 | 3.83 |
| 2023-02-03 | 5.87 |
| 2023-02-02 | 7.33 |
| 2023-02-01 | 7.82 |
| 2023-01-31 | 6.94 |
| 2023-01-30 | 8.01 |
| 2023-01-27 | 10.73 |
| 2023-01-26 | 10.44 |
| 2023-01-20 | 7.82 |
| 2023-01-19 | 5.87 |
| 2023-01-18 | 6.07 |
| 2023-01-17 | 5.48 |
| 2023-01-16 | 6.16 |
| 2023-01-13 | 6.26 |
| 2023-01-12 | 5.19 |
| 2023-01-11 | 4.90 |
| 2023-01-10 | 4.32 |
| 2023-01-09 | 4.51 |
| 2023-01-06 | 2.66 |
| 2023-01-05 | 2.95 |
| 2023-01-04 | 1.69 |
| 2023-01-03 | -1.52 |
| 2022-12-30 | -3.17 |
| 2022-12-29 | -3.51 |
| 2022-12-28 | -2.59 |
| 2022-12-23 | -4.24 |
| 2022-12-22 | -3.80 |
| 2022-12-21 | -6.23 |
| 2022-12-20 | -6.62 |
| 2022-12-19 | -5.16 |
| 2022-12-16 | -4.63 |
| 2022-12-15 | -5.16 |
| 2022-12-14 | -3.75 |
| 2022-12-13 | -4.09 |
| 2022-12-12 | -4.82 |
| 2022-12-09 | -2.78 |
| 2022-12-08 | -4.92 |
| 2022-12-07 | -7.74 |
| 2022-12-06 | -4.82 |
| 2022-12-05 | -4.87 |
| 2022-12-02 | -8.76 |
| 2022-12-01 | -8.03 |
| 2022-11-30 | -9.10 |
| 2022-11-29 | -10.95 |
| 2022-11-28 | -15.32 |
| 2022-11-25 | -14.06 |
| 2022-11-24 | -13.57 |
| 2022-11-23 | -14.35 |
| 2022-11-22 | -14.84 |
| 2022-11-21 | -13.62 |
| 2022-11-18 | -12.11 |
| 2022-11-17 | -11.77 |
| 2022-11-16 | -10.75 |
| 2022-11-15 | -10.32 |
| 2022-11-14 | -13.96 |
| 2022-11-11 | -15.32 |
| 2022-11-10 | -21.25 |
| 2022-11-09 | -19.99 |
| 2022-11-08 | -18.97 |
| 2022-11-07 | -18.92 |
| 2022-11-04 | -21.11 |
| 2022-11-03 | -25.04 |
| 2022-11-02 | -22.66 |
| 2022-11-01 | -24.41 |
| 2022-10-31 | -27.96 |
| 2022-10-28 | -27.38 |
| 2022-10-27 | -24.61 |
| 2022-10-26 | -25.08 |
| 2022-10-25 | -25.78 |
| 2022-10-24 | -25.78 |
| 2022-10-21 | -20.85 |
| 2022-10-20 | -20.62 |
| 2022-10-19 | -19.45 |
| 2022-10-18 | -17.62 |
| 2022-10-17 | -19.12 |
| 2022-10-14 | -19.16 |
| 2022-10-13 | -19.96 |
| 2022-10-12 | -18.60 |
| 2022-10-11 | -17.95 |
| 2022-10-10 | -16.26 |
| 2022-10-07 | -13.77 |
| 2022-10-06 | -12.46 |
| 2022-10-05 | -12.13 |
| 2022-10-03 | -16.91 |
| 2022-09-30 | -16.07 |
| 2022-09-29 | -16.49 |
| 2022-09-28 | -16.02 |
| 2022-09-27 | -13.11 |
| 2022-09-26 | -13.21 |
| 2022-09-23 | -12.83 |
| 2022-09-22 | -11.75 |
| 2022-09-21 | -10.34 |
| 2022-09-20 | -8.80 |
| 2022-09-19 | -9.97 |
| 2022-09-16 | -8.98 |
| 2022-09-15 | -8.23 |
| 2022-09-14 | -8.52 |
| 2022-09-13 | -6.31 |
| 2022-09-09 | -6.17 |
| 2022-09-08 | -8.61 |
| 2022-09-07 | -7.72 |
| 2022-09-06 | -7.06 |
| 2022-09-05 | -7.11 |
| 2022-09-02 | -5.98 |
| 2022-09-01 | -5.23 |
| 2022-08-31 | -3.82 |
| 2022-08-30 | -3.82 |
| 2022-08-29 | -3.73 |
| 2022-08-26 | -2.89 |
| 2022-08-25 | -3.82 |
| 2022-08-24 | -7.11 |
| 2022-08-23 | -5.98 |
| 2022-08-22 | -4.86 |
| 2022-08-19 | -4.67 |
| 2022-08-18 | -4.86 |
| 2022-08-17 | -4.20 |
| 2022-08-16 | -4.57 |
| 2022-08-15 | -3.45 |
| 2022-08-12 | -2.79 |
| 2022-08-11 | -3.45 |
| 2022-08-10 | -5.51 |
| 2022-08-09 | -3.82 |
| 2022-08-08 | -3.54 |
| 2022-08-05 | -2.89 |
| 2022-08-04 | -2.98 |
| 2022-08-03 | -4.86 |
| 2022-08-02 | -5.23 |
| 2022-08-01 | -2.98 |
| 2022-07-29 | -2.98 |
| 2022-07-28 | -0.91 |
| 2022-07-27 | -0.54 |
| 2022-07-26 | 0.68 |
| 2022-07-25 | -0.91 |
| 2022-07-22 | -1.01 |
| 2022-07-21 | -1.10 |
| 2022-07-20 | 0.59 |
| 2022-07-19 | -0.45 |
| 2022-07-18 | 0.21 |
| 2022-07-15 | -2.23 |
| 2022-07-14 | -0.35 |
| 2022-07-13 | 0.12 |
| 2022-07-12 | 0.21 |
| 2022-07-11 | 1.52 |
| 2022-07-08 | 4.25 |
| 2022-07-07 | 4.06 |
| 2022-07-06 | 3.31 |
| 2022-07-05 | 4.72 |
| 2022-07-04 | 4.53 |
| 2022-06-30 | 4.53 |
| 2022-06-29 | 5.00 |
| 2022-06-28 | 6.59 |
| 2022-06-27 | 5.93 |
| 2022-06-24 | 3.40 |
| 2022-06-23 | 1.43 |
| 2022-06-22 | 0.12 |
| 2022-06-21 | 2.65 |
| 2022-06-20 | 0.96 |
| 2022-06-17 | 0.68 |
| 2022-06-16 | -0.73 |
| 2022-06-15 | 1.52 |
| 2022-06-14 | 0.21 |
| 2022-06-13 | 0.12 |
| 2022-06-10 | 3.78 |
| 2022-06-09 | 3.96 |
| 2022-06-08 | 4.43 |
| 2022-06-07 | 2.28 |
| 2022-06-06 | 2.74 |
| 2022-06-02 | 0.12 |
| 2022-06-01 | 0.96 |
| 2022-05-31 | 1.43 |
| 2022-05-30 | 0.02 |
| 2022-05-27 | -1.85 |
| 2022-05-26 | -4.76 |
| 2022-05-25 | -4.39 |
| 2022-05-24 | -4.67 |
| 2022-05-23 | -3.26 |
| 2022-05-20 | -2.13 |
| 2022-05-19 | -4.86 |
| 2022-05-18 | -2.70 |
| 2022-05-17 | -2.79 |
| 2022-05-16 | -5.89 |
| 2022-05-13 | -6.17 |
| 2022-05-12 | -8.66 |
| 2022-05-11 | -6.36 |
| 2022-05-10 | -7.48 |
| 2022-05-06 | -5.51 |
| 2022-05-05 | -2.04 |
| 2022-05-04 | -1.57 |
| 2022-05-03 | -0.45 |
| 2022-04-29 | -0.45 |
| 2022-04-28 | -4.39 |
| 2022-04-27 | -5.89 |
| 2022-04-26 | -5.89 |
| 2022-04-25 | -5.79 |
| 2022-04-22 | -2.62 |
| 2022-04-21 | -2.43 |
| 2022-04-20 | -1.31 |
| 2022-04-19 | -0.84 |
| 2022-04-14 | 1.50 |
| 2022-04-13 | 0.84 |
| 2022-04-12 | 0.56 |
| 2022-04-11 | 0.09 |
| 2022-04-08 | 3.27 |
| 2022-04-07 | 2.90 |
| 2022-04-06 | 4.02 |
| 2022-04-04 | 6.07 |
| 2022-04-01 | 4.02 |
| 2022-03-31 | 4.11 |
| 2022-03-30 | 4.67 |
| 2022-03-29 | 3.36 |
| 2022-03-28 | 2.24 |
| 2022-03-25 | 0.84 |
| 2022-03-24 | 3.46 |
| 2022-03-23 | 4.30 |
| 2022-03-22 | 3.18 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy