Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03029 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3029 % |
|---|---|
| 2025-08-29 | 14.25 |
| 2025-08-28 | 14.03 |
| 2025-08-27 | 15.05 |
| 2025-08-26 | 16.74 |
| 2025-08-25 | 17.65 |
| 2025-08-22 | 14.71 |
| 2025-08-21 | 14.14 |
| 2025-08-20 | 14.14 |
| 2025-08-19 | 14.14 |
| 2025-08-18 | 14.82 |
| 2025-08-15 | 12.94 |
| 2025-08-14 | 14.71 |
| 2025-08-13 | 14.71 |
| 2025-08-12 | 11.90 |
| 2025-08-11 | 11.40 |
| 2025-08-08 | 11.40 |
| 2025-08-07 | 12.17 |
| 2025-08-06 | 11.18 |
| 2025-08-05 | 10.95 |
| 2025-08-04 | 10.23 |
| 2025-08-01 | 10.18 |
| 2025-07-31 | 11.49 |
| 2025-07-30 | 13.69 |
| 2025-07-29 | 14.14 |
| 2025-07-28 | 14.14 |
| 2025-07-25 | 13.69 |
| 2025-07-24 | 14.14 |
| 2025-07-23 | 13.35 |
| 2025-07-22 | 11.31 |
| 2025-07-21 | 11.58 |
| 2025-07-18 | 10.27 |
| 2025-07-17 | 9.86 |
| 2025-07-16 | 10.05 |
| 2025-07-15 | 9.37 |
| 2025-07-14 | 8.10 |
| 2025-07-11 | 8.05 |
| 2025-07-10 | 7.01 |
| 2025-07-09 | 7.01 |
| 2025-07-08 | 7.56 |
| 2025-07-07 | 6.06 |
| 2025-07-04 | 7.38 |
| 2025-07-03 | 7.87 |
| 2025-07-02 | 7.87 |
| 2025-06-30 | 7.83 |
| 2025-06-27 | 8.33 |
| 2025-06-26 | 7.83 |
| 2025-06-25 | 9.05 |
| 2025-06-24 | 7.42 |
| 2025-06-23 | 4.75 |
| 2025-06-20 | 3.76 |
| 2025-06-19 | 3.71 |
| 2025-06-18 | 5.79 |
| 2025-06-17 | 6.88 |
| 2025-06-16 | 6.65 |
| 2025-06-13 | 6.47 |
| 2025-06-12 | 7.24 |
| 2025-06-11 | 8.05 |
| 2025-06-10 | 7.01 |
| 2025-06-09 | 7.01 |
| 2025-06-06 | 6.02 |
| 2025-06-05 | 6.24 |
| 2025-06-04 | 4.66 |
| 2025-06-03 | 4.07 |
| 2025-06-02 | 3.39 |
| 2025-05-30 | 3.80 |
| 2025-05-29 | 4.57 |
| 2025-05-28 | 3.57 |
| 2025-05-27 | 3.62 |
| 2025-05-26 | 3.48 |
| 2025-05-23 | 4.30 |
| 2025-05-22 | 4.75 |
| 2025-05-21 | 5.84 |
| 2025-05-20 | 5.43 |
| 2025-05-19 | 3.44 |
| 2025-05-16 | 4.43 |
| 2025-05-15 | 4.43 |
| 2025-05-14 | 4.43 |
| 2025-05-13 | 2.62 |
| 2025-05-12 | 4.89 |
| 2025-05-09 | 0.59 |
| 2025-05-08 | -0.14 |
| 2025-05-07 | -0.14 |
| 2025-05-06 | -0.77 |
| 2025-05-02 | -1.27 |
| 2025-04-30 | -3.30 |
| 2025-04-29 | -4.43 |
| 2025-04-28 | -4.48 |
| 2025-04-25 | -4.48 |
| 2025-04-24 | -4.57 |
| 2025-04-23 | -4.48 |
| 2025-04-22 | -7.01 |
| 2025-04-17 | -8.10 |
| 2025-04-16 | -9.59 |
| 2025-04-15 | -7.19 |
| 2025-04-14 | -5.16 |
| 2025-04-11 | -10.05 |
| 2025-04-10 | -10.81 |
| 2025-04-09 | -12.76 |
| 2025-04-08 | -13.35 |
| 2025-04-07 | -14.80 |
| 2025-04-03 | -0.95 |
| 2025-04-02 | 0.18 |
| 2025-04-01 | -0.09 |
| 2025-03-31 | -0.09 |
| 2025-03-28 | 1.67 |
| 2025-03-27 | 2.49 |
| 2025-03-26 | 1.58 |
| 2025-03-25 | 1.45 |
| 2025-03-24 | 3.53 |
| 2025-03-21 | 3.57 |
| 2025-03-20 | 6.29 |
| 2025-03-19 | 8.60 |
| 2025-03-18 | 7.92 |
| 2025-03-17 | 5.11 |
| 2025-03-14 | 4.25 |
| 2025-03-13 | 2.53 |
| 2025-03-12 | 3.39 |
| 2025-03-11 | 4.25 |
| 2025-03-10 | 4.25 |
| 2025-03-07 | 5.07 |
| 2025-03-06 | 5.70 |
| 2025-03-05 | 1.90 |
| 2025-03-04 | -0.14 |
| 2025-03-03 | -0.14 |
| 2025-02-28 | -0.23 |
| 2025-02-27 | 2.94 |
| 2025-02-26 | 2.90 |
| 2025-02-25 | 0.23 |
| 2025-02-24 | 1.67 |
| 2025-02-21 | 1.09 |
| 2025-02-20 | -2.44 |
| 2025-02-19 | -1.36 |
| 2025-02-18 | -0.59 |
| 2025-02-17 | -2.26 |
| 2025-02-14 | -2.85 |
| 2025-02-13 | -6.15 |
| 2025-02-12 | -6.06 |
| 2025-02-11 | -8.01 |
| 2025-02-10 | -7.29 |
| 2025-02-07 | -8.87 |
| 2025-02-06 | -10.77 |
| 2025-02-05 | -11.18 |
| 2025-02-04 | -10.81 |
| 2025-02-03 | -13.26 |
| 2025-01-28 | -13.26 |
| 2025-01-27 | -13.44 |
| 2025-01-24 | -14.34 |
| 2025-01-23 | -15.57 |
| 2025-01-22 | -15.25 |
| 2025-01-21 | -13.48 |
| 2025-01-20 | -14.62 |
| 2025-01-17 | -16.15 |
| 2025-01-16 | -16.29 |
| 2025-01-15 | -17.65 |
| 2025-01-14 | -17.65 |
| 2025-01-13 | -18.96 |
| 2025-01-10 | -17.74 |
| 2025-01-09 | -16.97 |
| 2025-01-08 | -16.97 |
| 2025-01-07 | -16.56 |
| 2025-01-06 | -14.98 |
| 2025-01-03 | -14.98 |
| 2025-01-02 | -15.16 |
| 2024-12-31 | -13.44 |
| 2024-12-30 | -13.57 |
| 2024-12-27 | -12.67 |
| 2024-12-24 | -13.21 |
| 2024-12-23 | -14.25 |
| 2024-12-20 | -14.30 |
| 2024-12-19 | -14.16 |
| 2024-12-18 | -13.67 |
| 2024-12-17 | -14.21 |
| 2024-12-16 | -13.94 |
| 2024-12-13 | -13.03 |
| 2024-12-12 | -11.36 |
| 2024-12-11 | -11.72 |
| 2024-12-10 | -11.00 |
| 2024-12-09 | -11.00 |
| 2024-12-06 | -13.67 |
| 2024-12-05 | -14.71 |
| 2024-12-04 | -14.30 |
| 2024-12-03 | -14.30 |
| 2024-12-02 | -14.93 |
| 2024-11-29 | -15.84 |
| 2024-11-28 | -15.61 |
| 2024-11-27 | -14.98 |
| 2024-11-26 | -16.70 |
| 2024-11-25 | -16.43 |
| 2024-11-22 | -16.11 |
| 2024-11-21 | -14.52 |
| 2024-11-20 | -13.89 |
| 2024-11-19 | -14.57 |
| 2024-11-18 | -14.57 |
| 2024-11-15 | -14.75 |
| 2024-11-14 | -14.98 |
| 2024-11-13 | -12.90 |
| 2024-11-12 | -12.90 |
| 2024-11-11 | -10.77 |
| 2024-11-08 | -8.37 |
| 2024-11-07 | -8.46 |
| 2024-11-06 | -9.73 |
| 2024-11-05 | -8.60 |
| 2024-11-04 | -10.72 |
| 2024-11-01 | -11.04 |
| 2024-10-31 | -11.31 |
| 2024-10-30 | -11.31 |
| 2024-10-29 | -10.00 |
| 2024-10-28 | -11.18 |
| 2024-10-25 | -11.45 |
| 2024-10-24 | -11.86 |
| 2024-10-23 | -11.04 |
| 2024-10-22 | -11.99 |
| 2024-10-21 | -11.99 |
| 2024-10-18 | -10.45 |
| 2024-10-17 | -14.03 |
| 2024-10-16 | -12.90 |
| 2024-10-15 | -12.90 |
| 2024-10-14 | -9.64 |
| 2024-10-10 | -7.74 |
| 2024-10-09 | -10.63 |
| 2024-10-08 | -8.96 |
| 2024-10-07 | 1.27 |
| 2024-10-04 | -0.59 |
| 2024-10-03 | -3.39 |
| 2024-10-02 | -1.22 |
| 2024-09-30 | -7.56 |
| 2024-09-27 | -11.09 |
| 2024-09-26 | -15.16 |
| 2024-09-25 | -19.19 |
| 2024-09-24 | -20.32 |
| 2024-09-23 | -23.30 |
| 2024-09-20 | -23.30 |
| 2024-09-19 | -24.48 |
| 2024-09-17 | -26.33 |
| 2024-09-16 | -27.47 |
| 2024-09-13 | -27.56 |
| 2024-09-12 | -27.83 |
| 2024-09-11 | -28.28 |
| 2024-09-10 | -28.28 |
| 2024-09-09 | -28.28 |
| 2024-09-05 | -27.24 |
| 2024-09-04 | -27.24 |
| 2024-09-03 | -26.70 |
| 2024-09-02 | -26.65 |
| 2024-08-30 | -25.66 |
| 2024-08-29 | -27.01 |
| 2024-08-28 | -27.51 |
| 2024-08-27 | -26.70 |
| 2024-08-26 | -27.10 |
| 2024-08-23 | -27.92 |
| 2024-08-22 | -27.92 |
| 2024-08-21 | -28.73 |
| 2024-08-20 | -28.33 |
| 2024-08-19 | -28.33 |
| 2024-08-16 | -28.91 |
| 2024-08-15 | -29.86 |
| 2024-08-14 | -29.23 |
| 2024-08-13 | -29.19 |
| 2024-08-12 | -29.19 |
| 2024-08-09 | -29.19 |
| 2024-08-08 | -30.09 |
| 2024-08-07 | -30.63 |
| 2024-08-06 | -31.18 |
| 2024-08-05 | -31.09 |
| 2024-08-02 | -30.32 |
| 2024-08-01 | -28.87 |
| 2024-07-31 | -28.87 |
| 2024-07-30 | -30.05 |
| 2024-07-29 | -29.50 |
| 2024-07-26 | -29.77 |
| 2024-07-25 | -29.77 |
| 2024-07-24 | -28.82 |
| 2024-07-23 | -27.83 |
| 2024-07-22 | -27.51 |
| 2024-07-19 | -27.92 |
| 2024-07-18 | -26.47 |
| 2024-07-17 | -26.47 |
| 2024-07-16 | -27.65 |
| 2024-07-15 | -25.66 |
| 2024-07-12 | -24.84 |
| 2024-07-11 | -26.97 |
| 2024-07-10 | -28.69 |
| 2024-07-09 | -28.69 |
| 2024-07-08 | -28.33 |
| 2024-07-05 | -27.24 |
| 2024-07-04 | -26.70 |
| 2024-07-03 | -27.06 |
| 2024-07-02 | -27.56 |
| 2024-06-28 | -27.33 |
| 2024-06-27 | -27.15 |
| 2024-06-26 | -25.66 |
| 2024-06-25 | -25.66 |
| 2024-06-24 | -25.93 |
| 2024-06-21 | -25.93 |
| 2024-06-20 | -24.34 |
| 2024-06-19 | -23.98 |
| 2024-06-18 | -25.61 |
| 2024-06-17 | -25.20 |
| 2024-06-14 | -25.16 |
| 2024-06-13 | -24.98 |
| 2024-06-12 | -25.11 |
| 2024-06-11 | -24.75 |
| 2024-06-07 | -23.30 |
| 2024-06-06 | -22.81 |
| 2024-06-05 | -22.81 |
| 2024-06-04 | -23.03 |
| 2024-06-03 | -23.57 |
| 2024-05-31 | -24.34 |
| 2024-05-30 | -23.44 |
| 2024-05-29 | -22.17 |
| 2024-05-28 | -21.45 |
| 2024-05-27 | -21.45 |
| 2024-05-24 | -21.72 |
| 2024-05-23 | -20.14 |
| 2024-05-22 | -18.46 |
| 2024-05-21 | -18.46 |
| 2024-05-20 | -16.79 |
| 2024-05-17 | -17.15 |
| 2024-05-16 | -18.33 |
| 2024-05-14 | -19.77 |
| 2024-05-13 | -19.82 |
| 2024-05-10 | -20.23 |
| 2024-05-09 | -22.04 |
| 2024-05-08 | -23.08 |
| 2024-05-07 | -22.08 |
| 2024-05-06 | -22.08 |
| 2024-05-03 | -22.31 |
| 2024-05-02 | -23.67 |
| 2024-04-30 | -25.61 |
| 2024-04-29 | -25.79 |
| 2024-04-26 | -26.43 |
| 2024-04-25 | -28.37 |
| 2024-04-24 | -28.78 |
| 2024-04-23 | -30.45 |
| 2024-04-22 | -32.04 |
| 2024-04-19 | -32.99 |
| 2024-04-18 | -32.49 |
| 2024-04-17 | -33.08 |
| 2024-04-16 | -33.08 |
| 2024-04-15 | -31.31 |
| 2024-04-12 | -30.45 |
| 2024-04-11 | -28.55 |
| 2024-04-10 | -28.55 |
| 2024-04-09 | -29.05 |
| 2024-04-08 | -29.86 |
| 2024-04-05 | -29.86 |
| 2024-04-03 | -29.55 |
| 2024-04-02 | -28.51 |
| 2024-03-28 | -30.32 |
| 2024-03-27 | -30.59 |
| 2024-03-26 | -30.27 |
| 2024-03-25 | -30.36 |
| 2024-03-22 | -30.09 |
| 2024-03-21 | -28.69 |
| 2024-03-20 | -29.50 |
| 2024-03-19 | -29.50 |
| 2024-03-18 | -28.42 |
| 2024-03-15 | -28.37 |
| 2024-03-14 | -26.97 |
| 2024-03-13 | -26.43 |
| 2024-03-12 | -26.43 |
| 2024-03-11 | -29.32 |
| 2024-03-08 | -30.14 |
| 2024-03-07 | -30.77 |
| 2024-03-06 | -29.77 |
| 2024-03-05 | -30.50 |
| 2024-03-04 | -28.37 |
| 2024-03-01 | -28.37 |
| 2024-02-29 | -28.33 |
| 2024-02-28 | -28.33 |
| 2024-02-27 | -27.69 |
| 2024-02-26 | -27.87 |
| 2024-02-23 | -27.83 |
| 2024-02-22 | -28.05 |
| 2024-02-21 | -28.87 |
| 2024-02-20 | -30.23 |
| 2024-02-19 | -30.18 |
| 2024-02-16 | -28.82 |
| 2024-02-15 | -31.31 |
| 2024-02-14 | -31.76 |
| 2024-02-09 | -31.76 |
| 2024-02-08 | -31.18 |
| 2024-02-07 | -30.54 |
| 2024-02-06 | -30.54 |
| 2024-02-05 | -33.53 |
| 2024-02-02 | -32.94 |
| 2024-02-01 | -32.53 |
| 2024-01-31 | -32.90 |
| 2024-01-30 | -31.58 |
| 2024-01-29 | -30.00 |
| 2024-01-26 | -30.05 |
| 2024-01-25 | -28.78 |
| 2024-01-24 | -30.09 |
| 2024-01-23 | -31.95 |
| 2024-01-22 | -33.80 |
| 2024-01-19 | -32.49 |
| 2024-01-18 | -31.99 |
| 2024-01-17 | -31.99 |
| 2024-01-16 | -29.59 |
| 2024-01-15 | -27.29 |
| 2024-01-12 | -27.29 |
| 2024-01-11 | -26.74 |
| 2024-01-10 | -28.05 |
| 2024-01-09 | -28.05 |
| 2024-01-08 | -27.74 |
| 2024-01-05 | -25.97 |
| 2024-01-04 | -25.43 |
| 2024-01-03 | -25.11 |
| 2024-01-02 | -24.16 |
| 2023-12-29 | -23.03 |
| 2023-12-28 | -23.03 |
| 2023-12-27 | -25.61 |
| 2023-12-22 | -26.65 |
| 2023-12-21 | -24.98 |
| 2023-12-20 | -25.02 |
| 2023-12-19 | -24.93 |
| 2023-12-18 | -24.43 |
| 2023-12-15 | -23.98 |
| 2023-12-14 | -26.29 |
| 2023-12-13 | -26.52 |
| 2023-12-12 | -26.52 |
| 2023-12-11 | -26.97 |
| 2023-12-08 | -26.38 |
| 2023-12-07 | -26.02 |
| 2023-12-06 | -25.48 |
| 2023-12-05 | -26.38 |
| 2023-12-04 | -24.21 |
| 2023-12-01 | -22.31 |
| 2023-11-30 | -21.63 |
| 2023-11-29 | -21.63 |
| 2023-11-28 | -19.73 |
| 2023-11-27 | -18.82 |
| 2023-11-24 | -18.64 |
| 2023-11-23 | -17.29 |
| 2023-11-22 | -18.10 |
| 2023-11-21 | -18.01 |
| 2023-11-20 | -18.01 |
| 2023-11-17 | -18.78 |
| 2023-11-16 | -17.47 |
| 2023-11-15 | -16.52 |
| 2023-11-14 | -19.59 |
| 2023-11-13 | -19.59 |
| 2023-11-10 | -20.09 |
| 2023-11-09 | -18.33 |
| 2023-11-08 | -18.05 |
| 2023-11-07 | -17.78 |
| 2023-11-06 | -16.70 |
| 2023-11-03 | -18.42 |
| 2023-11-02 | -20.81 |
| 2023-11-01 | -21.54 |
| 2023-10-31 | -20.95 |
| 2023-10-30 | -20.00 |
| 2023-10-27 | -20.54 |
| 2023-10-26 | -21.76 |
| 2023-10-25 | -21.76 |
| 2023-10-24 | -21.99 |
| 2023-10-20 | -21.27 |
| 2023-10-19 | -20.36 |
| 2023-10-18 | -18.33 |
| 2023-10-17 | -18.33 |
| 2023-10-16 | -18.37 |
| 2023-10-13 | -17.47 |
| 2023-10-12 | -15.88 |
| 2023-10-11 | -17.33 |
| 2023-10-10 | -18.10 |
| 2023-10-09 | -19.55 |
| 2023-10-06 | -19.64 |
| 2023-10-05 | -20.54 |
| 2023-10-04 | -20.54 |
| 2023-10-03 | -20.18 |
| 2023-09-29 | -18.19 |
| 2023-09-28 | -20.18 |
| 2023-09-27 | -19.86 |
| 2023-09-26 | -19.86 |
| 2023-09-25 | -18.51 |
| 2023-09-22 | -16.79 |
| 2023-09-21 | -19.10 |
| 2023-09-20 | -17.83 |
| 2023-09-19 | -17.19 |
| 2023-09-18 | -17.15 |
| 2023-09-15 | -16.20 |
| 2023-09-14 | -16.56 |
| 2023-09-13 | -16.29 |
| 2023-09-12 | -16.29 |
| 2023-09-11 | -16.29 |
| 2023-09-07 | -15.38 |
| 2023-09-06 | -14.71 |
| 2023-09-05 | -14.12 |
| 2023-09-04 | -12.31 |
| 2023-08-31 | -14.34 |
| 2023-08-30 | -13.85 |
| 2023-08-29 | -13.94 |
| 2023-08-28 | -15.79 |
| 2023-08-25 | -16.56 |
| 2023-08-24 | -15.75 |
| 2023-08-23 | -17.78 |
| 2023-08-22 | -18.14 |
| 2023-08-21 | -18.55 |
| 2023-08-18 | -17.01 |
| 2023-08-17 | -15.16 |
| 2023-08-16 | -14.93 |
| 2023-08-15 | -13.98 |
| 2023-08-14 | -12.99 |
| 2023-08-11 | -11.45 |
| 2023-08-10 | -10.59 |
| 2023-08-09 | -10.59 |
| 2023-08-08 | -10.59 |
| 2023-08-07 | -9.10 |
| 2023-08-04 | -8.82 |
| 2023-08-03 | -8.96 |
| 2023-08-02 | -8.73 |
| 2023-08-01 | -6.65 |
| 2023-07-31 | -5.88 |
| 2023-07-28 | -6.88 |
| 2023-07-27 | -8.42 |
| 2023-07-26 | -10.09 |
| 2023-07-25 | -9.73 |
| 2023-07-24 | -13.48 |
| 2023-07-21 | -11.72 |
| 2023-07-20 | -12.08 |
| 2023-07-19 | -12.08 |
| 2023-07-18 | -11.45 |
| 2023-07-14 | -10.18 |
| 2023-07-13 | -10.23 |
| 2023-07-12 | -12.81 |
| 2023-07-11 | -14.16 |
| 2023-07-10 | -14.52 |
| 2023-07-07 | -14.66 |
| 2023-07-06 | -13.57 |
| 2023-07-05 | -11.36 |
| 2023-07-04 | -10.23 |
| 2023-07-03 | -10.86 |
| 2023-06-30 | -12.62 |
| 2023-06-29 | -12.81 |
| 2023-06-28 | -11.49 |
| 2023-06-27 | -11.72 |
| 2023-06-26 | -13.03 |
| 2023-06-23 | -12.58 |
| 2023-06-21 | -11.13 |
| 2023-06-20 | -9.28 |
| 2023-06-19 | -7.47 |
| 2023-06-16 | -6.97 |
| 2023-06-15 | -7.65 |
| 2023-06-14 | -9.64 |
| 2023-06-13 | -9.46 |
| 2023-06-12 | -10.27 |
| 2023-06-09 | -10.41 |
| 2023-06-08 | -11.04 |
| 2023-06-07 | -10.72 |
| 2023-06-06 | -11.95 |
| 2023-06-05 | -12.04 |
| 2023-06-02 | -12.58 |
| 2023-06-01 | -16.24 |
| 2023-05-31 | -16.24 |
| 2023-05-30 | -14.48 |
| 2023-05-29 | -14.57 |
| 2023-05-25 | -13.94 |
| 2023-05-24 | -12.26 |
| 2023-05-23 | -10.77 |
| 2023-05-22 | -9.82 |
| 2023-05-19 | -10.81 |
| 2023-05-18 | -10.23 |
| 2023-05-17 | -10.27 |
| 2023-05-16 | -8.01 |
| 2023-05-15 | -8.14 |
| 2023-05-12 | -9.55 |
| 2023-05-11 | -8.73 |
| 2023-05-10 | -8.69 |
| 2023-05-09 | -8.19 |
| 2023-05-08 | -6.29 |
| 2023-05-05 | -6.61 |
| 2023-05-04 | -7.15 |
| 2023-05-03 | -8.28 |
| 2023-05-02 | -7.10 |
| 2023-04-28 | -7.19 |
| 2023-04-27 | -7.65 |
| 2023-04-26 | -8.01 |
| 2023-04-25 | -8.69 |
| 2023-04-24 | -7.01 |
| 2023-04-21 | -6.33 |
| 2023-04-20 | -4.71 |
| 2023-04-19 | -4.66 |
| 2023-04-18 | -3.21 |
| 2023-04-17 | -2.71 |
| 2023-04-14 | -3.98 |
| 2023-04-13 | -4.39 |
| 2023-04-12 | -4.34 |
| 2023-04-11 | -4.21 |
| 2023-04-06 | -5.02 |
| 2023-04-04 | -4.89 |
| 2023-04-03 | -4.52 |
| 2023-03-31 | -4.62 |
| 2023-03-30 | -5.16 |
| 2023-03-29 | -5.16 |
| 2023-03-28 | -6.97 |
| 2023-03-27 | -7.29 |
| 2023-03-24 | -5.75 |
| 2023-03-23 | -5.75 |
| 2023-03-22 | -7.29 |
| 2023-03-21 | -9.32 |
| 2023-03-20 | -10.68 |
| 2023-03-17 | -8.37 |
| 2023-03-16 | -9.37 |
| 2023-03-15 | -8.10 |
| 2023-03-14 | -9.14 |
| 2023-03-13 | -7.65 |
| 2023-03-10 | -8.64 |
| 2023-03-09 | -5.93 |
| 2023-03-08 | -5.52 |
| 2023-03-07 | -2.67 |
| 2023-03-06 | -2.13 |
| 2023-03-03 | -2.53 |
| 2023-03-02 | -2.67 |
| 2023-03-01 | -2.26 |
| 2023-02-28 | -5.79 |
| 2023-02-27 | -5.75 |
| 2023-02-24 | -5.29 |
| 2023-02-23 | -3.26 |
| 2023-02-22 | -3.17 |
| 2023-02-21 | -2.71 |
| 2023-02-20 | -1.31 |
| 2023-02-17 | -1.76 |
| 2023-02-16 | -0.90 |
| 2023-02-15 | -1.63 |
| 2023-02-14 | -0.05 |
| 2023-02-13 | -0.23 |
| 2023-02-10 | 0.81 |
| 2023-02-09 | 2.76 |
| 2023-02-08 | 1.18 |
| 2023-02-07 | 0.59 |
| 2023-02-06 | 0.59 |
| 2023-02-03 | 2.40 |
| 2023-02-02 | 4.21 |
| 2023-02-01 | 4.39 |
| 2023-01-31 | 3.39 |
| 2023-01-30 | 4.98 |
| 2023-01-27 | 7.83 |
| 2023-01-26 | 7.24 |
| 2023-01-20 | 4.52 |
| 2023-01-19 | 2.90 |
| 2023-01-18 | 2.35 |
| 2023-01-17 | 2.22 |
| 2023-01-16 | 3.21 |
| 2023-01-13 | 3.26 |
| 2023-01-12 | 1.99 |
| 2023-01-11 | 1.99 |
| 2023-01-10 | 1.49 |
| 2023-01-09 | 1.31 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.45 |
| 2023-01-04 | -1.04 |
| 2023-01-03 | -4.16 |
| 2022-12-30 | -5.97 |
| 2022-12-29 | -6.47 |
| 2022-12-28 | -5.97 |
| 2022-12-23 | -7.01 |
| 2022-12-22 | -7.01 |
| 2022-12-21 | -9.55 |
| 2022-12-20 | -9.95 |
| 2022-12-19 | -8.42 |
| 2022-12-16 | -7.92 |
| 2022-12-15 | -8.28 |
| 2022-12-14 | -7.19 |
| 2022-12-13 | -7.33 |
| 2022-12-12 | -8.01 |
| 2022-12-09 | -5.97 |
| 2022-12-08 | -8.19 |
| 2022-12-07 | -11.18 |
| 2022-12-06 | -8.69 |
| 2022-12-05 | -8.24 |
| 2022-12-02 | -12.53 |
| 2022-12-01 | -12.08 |
| 2022-11-30 | -13.35 |
| 2022-11-29 | -14.89 |
| 2022-11-28 | -19.00 |
| 2022-11-25 | -17.87 |
| 2022-11-24 | -17.65 |
| 2022-11-23 | -18.14 |
| 2022-11-22 | -18.14 |
| 2022-11-21 | -17.29 |
| 2022-11-18 | -15.43 |
| 2022-11-17 | -14.71 |
| 2022-11-16 | -14.30 |
| 2022-11-15 | -14.25 |
| 2022-11-14 | -16.97 |
| 2022-11-11 | -19.59 |
| 2022-11-10 | -25.79 |
| 2022-11-09 | -24.75 |
| 2022-11-08 | -23.89 |
| 2022-11-07 | -24.03 |
| 2022-11-04 | -26.52 |
| 2022-11-03 | -30.23 |
| 2022-11-02 | -28.51 |
| 2022-11-01 | -30.23 |
| 2022-10-31 | -33.17 |
| 2022-10-28 | -32.67 |
| 2022-10-27 | -29.73 |
| 2022-10-26 | -29.73 |
| 2022-10-25 | -30.45 |
| 2022-10-24 | -30.05 |
| 2022-10-21 | -25.16 |
| 2022-10-20 | -24.62 |
| 2022-10-19 | -23.30 |
| 2022-10-18 | -21.95 |
| 2022-10-17 | -22.67 |
| 2022-10-14 | -22.67 |
| 2022-10-13 | -23.53 |
| 2022-10-12 | -22.53 |
| 2022-10-11 | -21.99 |
| 2022-10-10 | -19.68 |
| 2022-10-07 | -17.29 |
| 2022-10-06 | -16.29 |
| 2022-10-05 | -16.29 |
| 2022-10-03 | -20.95 |
| 2022-09-30 | -20.36 |
| 2022-09-29 | -20.45 |
| 2022-09-28 | -19.46 |
| 2022-09-27 | -16.70 |
| 2022-09-26 | -16.33 |
| 2022-09-23 | -15.84 |
| 2022-09-22 | -15.25 |
| 2022-09-21 | -13.71 |
| 2022-09-20 | -11.99 |
| 2022-09-19 | -12.90 |
| 2022-09-16 | -11.76 |
| 2022-09-15 | -11.22 |
| 2022-09-14 | -11.49 |
| 2022-09-13 | -9.14 |
| 2022-09-09 | -8.87 |
| 2022-09-08 | -11.54 |
| 2022-09-07 | -10.63 |
| 2022-09-06 | -10.09 |
| 2022-09-05 | -10.54 |
| 2022-09-02 | -9.23 |
| 2022-09-01 | -8.55 |
| 2022-08-31 | -7.42 |
| 2022-08-30 | -7.51 |
| 2022-08-29 | -7.06 |
| 2022-08-26 | -6.06 |
| 2022-08-25 | -6.79 |
| 2022-08-24 | -9.59 |
| 2022-08-23 | -8.55 |
| 2022-08-22 | -7.56 |
| 2022-08-19 | -7.51 |
| 2022-08-18 | -7.19 |
| 2022-08-17 | -6.88 |
| 2022-08-16 | -6.47 |
| 2022-08-15 | -6.15 |
| 2022-08-12 | -5.97 |
| 2022-08-11 | -5.97 |
| 2022-08-10 | -8.42 |
| 2022-08-09 | -6.15 |
| 2022-08-08 | -6.02 |
| 2022-08-05 | -5.66 |
| 2022-08-04 | -6.15 |
| 2022-08-03 | -7.60 |
| 2022-08-02 | -7.83 |
| 2022-08-01 | -5.25 |
| 2022-07-29 | -5.43 |
| 2022-07-28 | -3.17 |
| 2022-07-27 | -3.17 |
| 2022-07-26 | -1.58 |
| 2022-07-25 | -3.53 |
| 2022-07-22 | -3.53 |
| 2022-07-21 | -3.53 |
| 2022-07-20 | -1.76 |
| 2022-07-19 | -2.90 |
| 2022-07-18 | -2.35 |
| 2022-07-15 | -4.30 |
| 2022-07-14 | -2.58 |
| 2022-07-13 | -1.49 |
| 2022-07-12 | -1.49 |
| 2022-07-11 | -0.81 |
| 2022-07-08 | 2.40 |
| 2022-07-07 | 1.90 |
| 2022-07-06 | 1.31 |
| 2022-07-05 | 2.67 |
| 2022-07-04 | 2.67 |
| 2022-06-30 | 3.21 |
| 2022-06-29 | 3.35 |
| 2022-06-28 | 4.66 |
| 2022-06-27 | 4.12 |
| 2022-06-24 | 1.31 |
| 2022-06-23 | -0.63 |
| 2022-06-22 | -1.63 |
| 2022-06-21 | 0.23 |
| 2022-06-20 | -1.76 |
| 2022-06-17 | -2.81 |
| 2022-06-16 | -3.35 |
| 2022-06-15 | -1.63 |
| 2022-06-14 | -2.44 |
| 2022-06-13 | -2.44 |
| 2022-06-10 | 1.09 |
| 2022-06-09 | 1.54 |
| 2022-06-08 | 1.90 |
| 2022-06-07 | -0.05 |
| 2022-06-06 | 0.45 |
| 2022-06-02 | -2.31 |
| 2022-06-01 | -1.13 |
| 2022-05-31 | -1.13 |
| 2022-05-30 | -2.22 |
| 2022-05-27 | -4.30 |
| 2022-05-26 | -6.47 |
| 2022-05-25 | -6.15 |
| 2022-05-24 | -6.15 |
| 2022-05-23 | -4.39 |
| 2022-05-20 | -3.71 |
| 2022-05-19 | -5.52 |
| 2022-05-18 | -4.12 |
| 2022-05-17 | -4.52 |
| 2022-05-16 | -7.24 |
| 2022-05-13 | -7.38 |
| 2022-05-12 | -9.77 |
| 2022-05-11 | -7.42 |
| 2022-05-10 | -8.37 |
| 2022-05-06 | -6.70 |
| 2022-05-05 | -2.81 |
| 2022-05-04 | -3.17 |
| 2022-05-03 | -1.95 |
| 2022-04-29 | -2.22 |
| 2022-04-28 | -6.06 |
| 2022-04-27 | -6.33 |
| 2022-04-26 | -6.47 |
| 2022-04-25 | -6.47 |
| 2022-04-22 | -3.39 |
| 2022-04-21 | -3.17 |
| 2022-04-20 | -1.40 |
| 2022-04-19 | -0.86 |
| 2022-04-14 | 1.13 |
| 2022-04-13 | -0.36 |
| 2022-04-12 | 0.09 |
| 2022-04-11 | -0.68 |
| 2022-04-08 | 2.35 |
| 2022-04-07 | 2.90 |
| 2022-04-06 | 3.76 |
| 2022-04-04 | 4.93 |
| 2022-04-01 | 2.35 |
| 2022-03-31 | 2.71 |
| 2022-03-30 | 4.21 |
| 2022-03-29 | 1.81 |
| 2022-03-28 | 1.31 |
| 2022-03-25 | 0.77 |
| 2022-03-24 | 3.12 |
| 2022-03-23 | 3.98 |
| 2022-03-22 | 3.21 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy