Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02262 | 2018-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2262 % |
|---|---|
| 2025-09-04 | 101.15 |
| 2025-09-03 | 107.70 |
| 2025-09-02 | 107.70 |
| 2025-09-01 | 115.87 |
| 2025-08-29 | 109.33 |
| 2025-08-28 | 107.70 |
| 2025-08-27 | 106.06 |
| 2025-08-26 | 104.43 |
| 2025-08-25 | 101.15 |
| 2025-08-22 | 106.06 |
| 2025-08-21 | 110.97 |
| 2025-08-20 | 110.97 |
| 2025-08-19 | 110.97 |
| 2025-08-18 | 110.97 |
| 2025-08-15 | 107.70 |
| 2025-08-14 | 102.79 |
| 2025-08-13 | 102.79 |
| 2025-08-12 | 104.43 |
| 2025-08-11 | 104.43 |
| 2025-08-08 | 104.43 |
| 2025-08-07 | 102.79 |
| 2025-08-06 | 104.43 |
| 2025-08-05 | 106.06 |
| 2025-08-04 | 104.43 |
| 2025-08-01 | 104.43 |
| 2025-07-31 | 106.06 |
| 2025-07-30 | 110.97 |
| 2025-07-29 | 119.14 |
| 2025-07-28 | 122.41 |
| 2025-07-25 | 124.05 |
| 2025-07-24 | 127.32 |
| 2025-07-23 | 127.32 |
| 2025-07-22 | 130.59 |
| 2025-07-21 | 127.32 |
| 2025-07-18 | 127.32 |
| 2025-07-17 | 127.32 |
| 2025-07-16 | 127.32 |
| 2025-07-15 | 125.69 |
| 2025-07-14 | 125.69 |
| 2025-07-11 | 124.05 |
| 2025-07-10 | 124.05 |
| 2025-07-09 | 122.41 |
| 2025-07-08 | 124.05 |
| 2025-07-07 | 124.05 |
| 2025-07-04 | 122.41 |
| 2025-07-03 | 122.41 |
| 2025-07-02 | 120.78 |
| 2025-06-30 | 125.69 |
| 2025-06-27 | 122.41 |
| 2025-06-26 | 124.05 |
| 2025-06-25 | 119.14 |
| 2025-06-24 | 119.14 |
| 2025-06-23 | 119.14 |
| 2025-06-20 | 117.51 |
| 2025-06-19 | 117.51 |
| 2025-06-18 | 117.51 |
| 2025-06-17 | 117.51 |
| 2025-06-16 | 117.51 |
| 2025-06-13 | 117.51 |
| 2025-06-12 | 117.51 |
| 2025-06-11 | 115.87 |
| 2025-06-10 | 112.60 |
| 2025-06-09 | 114.24 |
| 2025-06-06 | 114.24 |
| 2025-06-05 | 114.24 |
| 2025-06-04 | 112.60 |
| 2025-06-03 | 106.06 |
| 2025-06-02 | 106.06 |
| 2025-05-30 | 104.43 |
| 2025-05-29 | 97.88 |
| 2025-05-28 | 86.44 |
| 2025-05-27 | 84.80 |
| 2025-05-26 | 79.89 |
| 2025-05-23 | 78.26 |
| 2025-05-22 | 76.62 |
| 2025-05-21 | 74.99 |
| 2025-05-20 | 74.99 |
| 2025-05-19 | 68.45 |
| 2025-05-16 | 70.08 |
| 2025-05-15 | 63.54 |
| 2025-05-14 | 47.19 |
| 2025-05-13 | 40.64 |
| 2025-05-12 | 40.64 |
| 2025-05-09 | 40.64 |
| 2025-05-08 | 39.01 |
| 2025-05-07 | 35.74 |
| 2025-05-06 | 35.74 |
| 2025-05-02 | 32.47 |
| 2025-04-30 | 27.56 |
| 2025-04-29 | 27.56 |
| 2025-04-28 | 27.56 |
| 2025-04-25 | 27.56 |
| 2025-04-24 | 16.11 |
| 2025-04-23 | 16.11 |
| 2025-04-22 | 14.48 |
| 2025-04-17 | 14.48 |
| 2025-04-16 | 14.48 |
| 2025-04-15 | 14.48 |
| 2025-04-14 | 16.11 |
| 2025-04-11 | 16.11 |
| 2025-04-10 | 14.48 |
| 2025-04-09 | 14.48 |
| 2025-04-08 | 14.48 |
| 2025-04-07 | 14.48 |
| 2025-04-03 | 16.11 |
| 2025-04-02 | 14.48 |
| 2025-04-01 | 16.11 |
| 2025-03-31 | 16.11 |
| 2025-03-28 | 16.11 |
| 2025-03-27 | 14.48 |
| 2025-03-26 | 14.48 |
| 2025-03-25 | 14.48 |
| 2025-03-24 | 14.48 |
| 2025-03-21 | 17.75 |
| 2025-03-20 | 17.75 |
| 2025-03-19 | 27.56 |
| 2025-03-18 | 22.66 |
| 2025-03-17 | 16.11 |
| 2025-03-14 | 24.29 |
| 2025-03-13 | 19.38 |
| 2025-03-12 | 19.38 |
| 2025-03-11 | 19.38 |
| 2025-03-10 | 17.75 |
| 2025-03-07 | 17.75 |
| 2025-03-06 | 17.75 |
| 2025-03-05 | 17.75 |
| 2025-03-04 | 17.75 |
| 2025-03-03 | 22.66 |
| 2025-02-28 | 16.11 |
| 2025-02-27 | 17.75 |
| 2025-02-26 | 19.38 |
| 2025-02-25 | 17.75 |
| 2025-02-24 | 17.75 |
| 2025-02-21 | 19.38 |
| 2025-02-20 | 22.66 |
| 2025-02-19 | 22.66 |
| 2025-02-18 | 22.66 |
| 2025-02-17 | 19.38 |
| 2025-02-14 | 21.02 |
| 2025-02-13 | 22.66 |
| 2025-02-12 | 21.02 |
| 2025-02-11 | 19.38 |
| 2025-02-10 | 12.84 |
| 2025-02-07 | 12.84 |
| 2025-02-06 | 14.48 |
| 2025-02-05 | 12.84 |
| 2025-02-04 | 9.57 |
| 2025-02-03 | 6.30 |
| 2025-01-28 | -11.69 |
| 2025-01-27 | -23.95 |
| 2025-01-24 | -26.41 |
| 2025-01-23 | -31.31 |
| 2025-01-22 | -34.58 |
| 2025-01-21 | -32.95 |
| 2025-01-20 | -33.77 |
| 2025-01-17 | -36.22 |
| 2025-01-16 | -37.85 |
| 2025-01-15 | -37.85 |
| 2025-01-14 | -37.85 |
| 2025-01-13 | -39.49 |
| 2025-01-10 | -41.13 |
| 2025-01-09 | -41.13 |
| 2025-01-08 | -41.13 |
| 2025-01-07 | -41.13 |
| 2025-01-06 | -41.13 |
| 2025-01-03 | -40.31 |
| 2025-01-02 | -41.13 |
| 2024-12-31 | -41.13 |
| 2024-12-30 | -41.13 |
| 2024-12-27 | -41.13 |
| 2024-12-24 | -41.13 |
| 2024-12-23 | -41.13 |
| 2024-12-20 | -41.13 |
| 2024-12-19 | -41.13 |
| 2024-12-18 | -40.31 |
| 2024-12-17 | -41.13 |
| 2024-12-16 | -41.13 |
| 2024-12-13 | -39.49 |
| 2024-12-12 | -37.04 |
| 2024-12-11 | -41.13 |
| 2024-12-10 | -41.13 |
| 2024-12-09 | -40.31 |
| 2024-12-06 | -38.67 |
| 2024-12-05 | -38.67 |
| 2024-12-04 | -37.04 |
| 2024-12-03 | -40.31 |
| 2024-12-02 | -38.67 |
| 2024-11-29 | -37.85 |
| 2024-11-28 | -37.85 |
| 2024-11-27 | -37.04 |
| 2024-11-26 | -32.13 |
| 2024-11-25 | -35.40 |
| 2024-11-22 | -42.76 |
| 2024-11-21 | -39.49 |
| 2024-11-20 | -40.31 |
| 2024-11-19 | -37.85 |
| 2024-11-18 | -52.57 |
| 2024-11-15 | -54.21 |
| 2024-11-14 | -58.30 |
| 2024-11-13 | -58.30 |
| 2024-11-12 | -58.30 |
| 2024-11-11 | -59.11 |
| 2024-11-08 | -59.11 |
| 2024-11-07 | -59.11 |
| 2024-11-06 | -61.40 |
| 2024-11-05 | -61.57 |
| 2024-11-04 | -64.51 |
| 2024-11-01 | -65.66 |
| 2024-10-31 | -67.29 |
| 2024-10-30 | -67.29 |
| 2024-10-29 | -67.29 |
| 2024-10-28 | -68.44 |
| 2024-10-25 | -68.44 |
| 2024-10-24 | -68.60 |
| 2024-10-23 | -70.56 |
| 2024-10-22 | -71.87 |
| 2024-10-21 | -71.87 |
| 2024-10-18 | -71.87 |
| 2024-10-17 | -73.02 |
| 2024-10-16 | -74.65 |
| 2024-10-15 | -75.47 |
| 2024-10-14 | -77.92 |
| 2024-10-10 | -77.92 |
| 2024-10-09 | -77.92 |
| 2024-10-08 | -75.31 |
| 2024-10-07 | -75.31 |
| 2024-10-04 | -75.47 |
| 2024-10-03 | -75.80 |
| 2024-10-02 | -75.80 |
| 2024-09-30 | -78.25 |
| 2024-09-27 | -78.25 |
| 2024-09-26 | -78.25 |
| 2024-09-25 | -78.25 |
| 2024-09-24 | -78.25 |
| 2024-09-23 | -78.25 |
| 2024-09-20 | -78.25 |
| 2024-09-19 | -78.25 |
| 2024-09-17 | -78.25 |
| 2024-09-16 | -78.25 |
| 2024-09-13 | -78.25 |
| 2024-09-12 | -78.25 |
| 2024-09-11 | -78.25 |
| 2024-09-10 | -78.25 |
| 2024-09-09 | -78.25 |
| 2024-09-05 | -78.25 |
| 2024-09-04 | -78.25 |
| 2024-09-03 | -78.25 |
| 2024-09-02 | -78.25 |
| 2024-08-30 | -78.25 |
| 2024-08-29 | -78.25 |
| 2024-08-28 | -78.25 |
| 2024-08-27 | -77.27 |
| 2024-08-26 | -77.27 |
| 2024-08-23 | -77.27 |
| 2024-08-22 | -77.27 |
| 2024-08-21 | -77.27 |
| 2024-08-20 | -77.27 |
| 2024-08-19 | -77.27 |
| 2024-08-16 | -77.27 |
| 2024-08-15 | -78.25 |
| 2024-08-14 | -78.25 |
| 2024-08-13 | -78.25 |
| 2024-08-12 | -78.25 |
| 2024-08-09 | -78.25 |
| 2024-08-08 | -78.25 |
| 2024-08-07 | -78.25 |
| 2024-08-06 | -78.25 |
| 2024-08-05 | -78.25 |
| 2024-08-02 | -78.25 |
| 2024-08-01 | -78.25 |
| 2024-07-31 | -78.25 |
| 2024-07-30 | -78.25 |
| 2024-07-29 | -78.25 |
| 2024-07-26 | -78.25 |
| 2024-07-25 | -78.25 |
| 2024-07-24 | -78.25 |
| 2024-07-23 | -78.25 |
| 2024-07-22 | -78.25 |
| 2024-07-19 | -78.25 |
| 2024-07-18 | -75.96 |
| 2024-07-17 | -75.96 |
| 2024-07-16 | -75.96 |
| 2024-07-15 | -75.96 |
| 2024-07-12 | -75.96 |
| 2024-07-11 | -75.96 |
| 2024-07-10 | -75.80 |
| 2024-07-09 | -75.80 |
| 2024-07-08 | -75.80 |
| 2024-07-05 | -75.80 |
| 2024-07-04 | -75.80 |
| 2024-07-03 | -75.80 |
| 2024-07-02 | -75.80 |
| 2024-06-28 | -75.80 |
| 2024-06-27 | -73.83 |
| 2024-06-26 | -73.83 |
| 2024-06-25 | -73.83 |
| 2024-06-24 | -73.83 |
| 2024-06-21 | -73.67 |
| 2024-06-20 | -73.67 |
| 2024-06-19 | -73.67 |
| 2024-06-18 | -73.67 |
| 2024-06-17 | -73.67 |
| 2024-06-14 | -73.67 |
| 2024-06-13 | -73.67 |
| 2024-06-12 | -73.67 |
| 2024-06-11 | -73.51 |
| 2024-06-07 | -73.51 |
| 2024-06-06 | -73.51 |
| 2024-06-05 | -73.34 |
| 2024-06-04 | -73.34 |
| 2024-06-03 | -73.34 |
| 2024-05-31 | -72.85 |
| 2024-05-30 | -73.67 |
| 2024-05-29 | -72.85 |
| 2024-05-28 | -71.71 |
| 2024-05-27 | -78.41 |
| 2024-05-24 | -78.09 |
| 2024-05-23 | -78.09 |
| 2024-05-22 | -77.76 |
| 2024-05-21 | -77.27 |
| 2024-05-20 | -77.10 |
| 2024-05-17 | -76.61 |
| 2024-05-16 | -78.41 |
| 2024-05-14 | -77.92 |
| 2024-05-13 | -77.92 |
| 2024-05-10 | -76.61 |
| 2024-05-09 | -76.12 |
| 2024-05-08 | -75.47 |
| 2024-05-07 | -71.71 |
| 2024-05-06 | -72.69 |
| 2024-05-03 | -72.69 |
| 2024-05-02 | -72.69 |
| 2024-04-30 | -73.02 |
| 2024-04-29 | -74.65 |
| 2024-04-26 | -76.12 |
| 2024-04-25 | -76.12 |
| 2024-04-24 | -77.76 |
| 2024-04-23 | -77.92 |
| 2024-04-22 | -77.92 |
| 2024-04-19 | -80.38 |
| 2024-04-18 | -80.70 |
| 2024-04-17 | -78.74 |
| 2024-04-16 | -78.74 |
| 2024-04-15 | -78.74 |
| 2024-04-12 | -78.74 |
| 2024-04-11 | -80.21 |
| 2024-04-10 | -81.68 |
| 2024-04-09 | -82.17 |
| 2024-04-08 | -82.50 |
| 2024-04-05 | -82.50 |
| 2024-04-03 | -82.50 |
| 2024-04-02 | -82.50 |
| 2024-03-28 | -82.50 |
| 2024-03-27 | -82.50 |
| 2024-03-26 | -82.50 |
| 2024-03-25 | -82.50 |
| 2024-03-22 | -82.50 |
| 2024-03-21 | -81.52 |
| 2024-03-20 | -82.17 |
| 2024-03-19 | -82.17 |
| 2024-03-18 | -81.68 |
| 2024-03-15 | -82.50 |
| 2024-03-14 | -82.50 |
| 2024-03-13 | -82.50 |
| 2024-03-12 | -79.56 |
| 2024-03-11 | -80.87 |
| 2024-03-08 | -82.66 |
| 2024-03-07 | -82.66 |
| 2024-03-06 | -82.83 |
| 2024-03-05 | -81.68 |
| 2024-03-04 | -81.85 |
| 2024-03-01 | -81.19 |
| 2024-02-29 | -81.19 |
| 2024-02-28 | -81.19 |
| 2024-02-27 | -81.19 |
| 2024-02-26 | -80.21 |
| 2024-02-23 | -79.07 |
| 2024-02-22 | -79.07 |
| 2024-02-21 | -79.23 |
| 2024-02-20 | -79.39 |
| 2024-02-19 | -81.52 |
| 2024-02-16 | -82.34 |
| 2024-02-15 | -81.36 |
| 2024-02-14 | -80.38 |
| 2024-02-09 | -80.38 |
| 2024-02-08 | -78.41 |
| 2024-02-07 | -81.52 |
| 2024-02-06 | -81.52 |
| 2024-02-05 | -81.52 |
| 2024-02-02 | -81.52 |
| 2024-02-01 | -82.17 |
| 2024-01-31 | -82.17 |
| 2024-01-30 | -82.66 |
| 2024-01-29 | -82.66 |
| 2024-01-26 | -82.83 |
| 2024-01-25 | -82.34 |
| 2024-01-24 | -83.81 |
| 2024-01-23 | -83.81 |
| 2024-01-22 | -83.81 |
| 2024-01-19 | -83.81 |
| 2024-01-18 | -83.81 |
| 2024-01-17 | -83.81 |
| 2024-01-16 | -83.65 |
| 2024-01-15 | -83.65 |
| 2024-01-12 | -83.65 |
| 2024-01-11 | -83.48 |
| 2024-01-10 | -83.48 |
| 2024-01-09 | -83.48 |
| 2024-01-08 | -83.48 |
| 2024-01-05 | -83.48 |
| 2024-01-04 | -83.65 |
| 2024-01-03 | -82.34 |
| 2024-01-02 | -82.83 |
| 2023-12-29 | -82.83 |
| 2023-12-28 | -84.46 |
| 2023-12-27 | -84.46 |
| 2023-12-22 | -84.46 |
| 2023-12-21 | -84.63 |
| 2023-12-20 | -84.95 |
| 2023-12-19 | -83.97 |
| 2023-12-18 | -84.46 |
| 2023-12-15 | -84.46 |
| 2023-12-14 | -84.46 |
| 2023-12-13 | -84.46 |
| 2023-12-12 | -84.46 |
| 2023-12-11 | -84.63 |
| 2023-12-08 | -84.95 |
| 2023-12-07 | -84.95 |
| 2023-12-06 | -84.95 |
| 2023-12-05 | -84.95 |
| 2023-12-04 | -84.95 |
| 2023-12-01 | -84.95 |
| 2023-11-30 | -84.95 |
| 2023-11-29 | -84.30 |
| 2023-11-28 | -84.30 |
| 2023-11-27 | -84.30 |
| 2023-11-24 | -84.30 |
| 2023-11-23 | -84.30 |
| 2023-11-22 | -83.48 |
| 2023-11-21 | -84.46 |
| 2023-11-20 | -84.46 |
| 2023-11-17 | -84.46 |
| 2023-11-16 | -84.63 |
| 2023-11-15 | -84.63 |
| 2023-11-14 | -84.63 |
| 2023-11-13 | -84.79 |
| 2023-11-10 | -84.79 |
| 2023-11-09 | -83.65 |
| 2023-11-08 | -83.65 |
| 2023-11-07 | -83.65 |
| 2023-11-06 | -83.65 |
| 2023-11-03 | -82.50 |
| 2023-11-02 | -81.19 |
| 2023-11-01 | -83.97 |
| 2023-10-31 | -83.97 |
| 2023-10-30 | -83.97 |
| 2023-10-27 | -84.30 |
| 2023-10-26 | -84.30 |
| 2023-10-25 | -84.30 |
| 2023-10-24 | -84.30 |
| 2023-10-20 | -84.30 |
| 2023-10-19 | -84.30 |
| 2023-10-18 | -85.12 |
| 2023-10-17 | -85.12 |
| 2023-10-16 | -85.12 |
| 2023-10-13 | -85.28 |
| 2023-10-12 | -85.28 |
| 2023-10-11 | -85.28 |
| 2023-10-10 | -85.28 |
| 2023-10-09 | -85.28 |
| 2023-10-06 | -85.28 |
| 2023-10-05 | -85.28 |
| 2023-10-04 | -85.28 |
| 2023-10-03 | -85.28 |
| 2023-09-29 | -85.28 |
| 2023-09-28 | -85.77 |
| 2023-09-27 | -85.28 |
| 2023-09-26 | -85.28 |
| 2023-09-25 | -85.94 |
| 2023-09-22 | -84.95 |
| 2023-09-21 | -87.08 |
| 2023-09-20 | -85.28 |
| 2023-09-19 | -85.44 |
| 2023-09-18 | -85.44 |
| 2023-09-15 | -85.44 |
| 2023-09-14 | -85.12 |
| 2023-09-13 | -84.14 |
| 2023-09-12 | -84.14 |
| 2023-09-11 | -84.14 |
| 2023-09-07 | -84.14 |
| 2023-09-06 | -82.66 |
| 2023-09-05 | -82.99 |
| 2023-09-04 | -81.36 |
| 2023-08-31 | -81.19 |
| 2023-08-30 | -82.83 |
| 2023-08-29 | -82.83 |
| 2023-08-28 | -82.83 |
| 2023-08-25 | -81.19 |
| 2023-08-24 | -80.54 |
| 2023-08-23 | -81.68 |
| 2023-08-22 | -80.54 |
| 2023-08-21 | -80.05 |
| 2023-08-18 | -80.05 |
| 2023-08-17 | -80.38 |
| 2023-08-16 | -80.38 |
| 2023-08-15 | -80.38 |
| 2023-08-14 | -78.09 |
| 2023-08-11 | -79.07 |
| 2023-08-10 | -80.05 |
| 2023-08-09 | -79.23 |
| 2023-08-08 | -78.25 |
| 2023-08-07 | -80.38 |
| 2023-08-04 | -80.05 |
| 2023-08-03 | -78.25 |
| 2023-08-02 | -77.76 |
| 2023-08-01 | -77.76 |
| 2023-07-31 | -73.51 |
| 2023-07-28 | -78.74 |
| 2023-07-27 | -72.85 |
| 2023-07-26 | -86.43 |
| 2023-07-25 | -86.75 |
| 2023-07-24 | -86.10 |
| 2023-07-21 | -86.10 |
| 2023-07-20 | -85.94 |
| 2023-07-19 | -84.95 |
| 2023-07-18 | -84.30 |
| 2023-07-14 | -84.30 |
| 2023-07-13 | -84.30 |
| 2023-07-12 | -84.30 |
| 2023-07-11 | -83.81 |
| 2023-07-10 | -82.99 |
| 2023-07-07 | -82.99 |
| 2023-07-06 | -82.34 |
| 2023-07-05 | -81.36 |
| 2023-07-04 | -81.36 |
| 2023-07-03 | -81.03 |
| 2023-06-30 | -81.19 |
| 2023-06-29 | -81.52 |
| 2023-06-28 | -80.05 |
| 2023-06-27 | -80.21 |
| 2023-06-26 | -83.16 |
| 2023-06-23 | -81.03 |
| 2023-06-21 | -81.03 |
| 2023-06-20 | -81.03 |
| 2023-06-19 | -80.38 |
| 2023-06-16 | -80.38 |
| 2023-06-15 | -80.38 |
| 2023-06-14 | -79.39 |
| 2023-06-13 | -78.90 |
| 2023-06-12 | -77.59 |
| 2023-06-09 | -78.58 |
| 2023-06-08 | -77.76 |
| 2023-06-07 | -74.65 |
| 2023-06-06 | -76.45 |
| 2023-06-05 | -76.45 |
| 2023-06-02 | -76.45 |
| 2023-06-01 | -76.45 |
| 2023-05-31 | -76.45 |
| 2023-05-30 | -78.09 |
| 2023-05-29 | -78.09 |
| 2023-05-25 | -78.09 |
| 2023-05-24 | -78.09 |
| 2023-05-23 | -78.09 |
| 2023-05-22 | -78.09 |
| 2023-05-19 | -78.09 |
| 2023-05-18 | -78.09 |
| 2023-05-17 | -78.09 |
| 2023-05-16 | -78.09 |
| 2023-05-15 | -78.09 |
| 2023-05-12 | -78.09 |
| 2023-05-11 | -78.09 |
| 2023-05-10 | -78.09 |
| 2023-05-09 | -78.09 |
| 2023-05-08 | -75.96 |
| 2023-05-05 | -77.76 |
| 2023-05-04 | -77.76 |
| 2023-05-03 | -77.76 |
| 2023-05-02 | -76.29 |
| 2023-04-28 | -74.81 |
| 2023-04-27 | -75.14 |
| 2023-04-26 | -75.14 |
| 2023-04-25 | -76.29 |
| 2023-04-24 | -76.61 |
| 2023-04-21 | -75.96 |
| 2023-04-20 | -73.67 |
| 2023-04-19 | -72.53 |
| 2023-04-18 | -72.53 |
| 2023-04-17 | -72.53 |
| 2023-04-14 | -72.53 |
| 2023-04-13 | -72.53 |
| 2023-04-12 | -72.36 |
| 2023-04-11 | -71.71 |
| 2023-04-06 | -71.38 |
| 2023-04-04 | -71.38 |
| 2023-04-03 | -74.00 |
| 2023-03-31 | -74.98 |
| 2023-03-30 | -74.49 |
| 2023-03-29 | -73.83 |
| 2023-03-28 | -73.83 |
| 2023-03-27 | -76.12 |
| 2023-03-24 | -76.12 |
| 2023-03-23 | -76.12 |
| 2023-03-22 | -76.12 |
| 2023-03-21 | -76.12 |
| 2023-03-20 | -75.47 |
| 2023-03-17 | -74.65 |
| 2023-03-16 | -74.65 |
| 2023-03-15 | -74.65 |
| 2023-03-14 | -74.65 |
| 2023-03-13 | -73.83 |
| 2023-03-10 | -72.53 |
| 2023-03-09 | -72.53 |
| 2023-03-08 | -71.54 |
| 2023-03-07 | -71.54 |
| 2023-03-06 | -73.83 |
| 2023-03-03 | -73.83 |
| 2023-03-02 | -73.83 |
| 2023-03-01 | -73.83 |
| 2023-02-28 | -75.14 |
| 2023-02-27 | -74.65 |
| 2023-02-24 | -74.65 |
| 2023-02-23 | -74.65 |
| 2023-02-22 | -72.85 |
| 2023-02-21 | -72.85 |
| 2023-02-20 | -72.85 |
| 2023-02-17 | -72.85 |
| 2023-02-16 | -71.87 |
| 2023-02-15 | -71.54 |
| 2023-02-14 | -71.54 |
| 2023-02-13 | -70.24 |
| 2023-02-10 | -70.24 |
| 2023-02-09 | -69.75 |
| 2023-02-08 | -69.25 |
| 2023-02-07 | -69.25 |
| 2023-02-06 | -69.25 |
| 2023-02-03 | -68.60 |
| 2023-02-02 | -68.60 |
| 2023-02-01 | -65.66 |
| 2023-01-31 | -69.42 |
| 2023-01-30 | -69.42 |
| 2023-01-27 | -67.62 |
| 2023-01-26 | -69.09 |
| 2023-01-20 | -69.09 |
| 2023-01-19 | -69.09 |
| 2023-01-18 | -69.09 |
| 2023-01-17 | -68.93 |
| 2023-01-16 | -67.62 |
| 2023-01-13 | -67.62 |
| 2023-01-12 | -67.62 |
| 2023-01-11 | -67.29 |
| 2023-01-10 | -67.13 |
| 2023-01-09 | -65.66 |
| 2023-01-06 | -65.00 |
| 2023-01-05 | -64.84 |
| 2023-01-04 | -64.02 |
| 2023-01-03 | -64.02 |
| 2022-12-30 | -64.02 |
| 2022-12-29 | -64.02 |
| 2022-12-28 | -64.02 |
| 2022-12-23 | -64.02 |
| 2022-12-22 | -64.02 |
| 2022-12-21 | -64.02 |
| 2022-12-20 | -64.02 |
| 2022-12-19 | -64.02 |
| 2022-12-16 | -64.02 |
| 2022-12-15 | -64.02 |
| 2022-12-14 | -64.02 |
| 2022-12-13 | -64.02 |
| 2022-12-12 | -64.02 |
| 2022-12-09 | -64.02 |
| 2022-12-08 | -64.02 |
| 2022-12-07 | -64.02 |
| 2022-12-06 | -62.39 |
| 2022-12-05 | -62.39 |
| 2022-12-02 | -62.39 |
| 2022-12-01 | -61.40 |
| 2022-11-30 | -59.93 |
| 2022-11-29 | -59.93 |
| 2022-11-28 | -59.93 |
| 2022-11-25 | -60.75 |
| 2022-11-24 | -60.75 |
| 2022-11-23 | -60.75 |
| 2022-11-22 | -60.75 |
| 2022-11-21 | -60.75 |
| 2022-11-18 | -60.75 |
| 2022-11-17 | -60.75 |
| 2022-11-16 | -60.75 |
| 2022-11-15 | -58.30 |
| 2022-11-14 | -60.75 |
| 2022-11-11 | -60.75 |
| 2022-11-10 | -60.75 |
| 2022-11-09 | -60.75 |
| 2022-11-08 | -60.75 |
| 2022-11-07 | -60.75 |
| 2022-11-04 | -60.75 |
| 2022-11-03 | -60.75 |
| 2022-11-02 | -60.75 |
| 2022-11-01 | -60.75 |
| 2022-10-31 | -61.08 |
| 2022-10-28 | -61.08 |
| 2022-10-27 | -61.08 |
| 2022-10-26 | -61.08 |
| 2022-10-25 | -61.08 |
| 2022-10-24 | -61.08 |
| 2022-10-21 | -61.08 |
| 2022-10-20 | -61.08 |
| 2022-10-19 | -61.08 |
| 2022-10-18 | -61.08 |
| 2022-10-17 | -61.08 |
| 2022-10-14 | -61.08 |
| 2022-10-13 | -62.22 |
| 2022-10-12 | -59.11 |
| 2022-10-11 | -58.30 |
| 2022-10-10 | -53.39 |
| 2022-10-07 | -46.03 |
| 2022-10-06 | -46.03 |
| 2022-10-05 | -46.03 |
| 2022-10-03 | -46.03 |
| 2022-09-30 | -46.03 |
| 2022-09-29 | -46.85 |
| 2022-09-28 | -54.21 |
| 2022-09-27 | -54.21 |
| 2022-09-26 | -46.85 |
| 2022-09-23 | -46.85 |
| 2022-09-22 | -52.57 |
| 2022-09-21 | -50.94 |
| 2022-09-20 | -50.94 |
| 2022-09-19 | -47.67 |
| 2022-09-16 | -47.67 |
| 2022-09-15 | -47.67 |
| 2022-09-14 | -46.85 |
| 2022-09-13 | -51.76 |
| 2022-09-09 | -51.76 |
| 2022-09-08 | -52.57 |
| 2022-09-07 | -58.30 |
| 2022-09-06 | -54.21 |
| 2022-09-05 | -50.12 |
| 2022-09-02 | -47.67 |
| 2022-09-01 | -28.86 |
| 2022-08-31 | -29.68 |
| 2022-08-30 | -24.77 |
| 2022-08-29 | -24.77 |
| 2022-08-26 | -24.77 |
| 2022-08-25 | -21.50 |
| 2022-08-24 | -21.50 |
| 2022-08-23 | -21.50 |
| 2022-08-22 | -21.50 |
| 2022-08-19 | -21.50 |
| 2022-08-18 | -18.23 |
| 2022-08-17 | -18.23 |
| 2022-08-16 | -11.69 |
| 2022-08-15 | -14.96 |
| 2022-08-12 | -8.42 |
| 2022-08-11 | -3.51 |
| 2022-08-10 | -3.51 |
| 2022-08-09 | -3.51 |
| 2022-08-08 | -3.51 |
| 2022-08-05 | -3.51 |
| 2022-08-04 | -1.88 |
| 2022-08-03 | -1.88 |
| 2022-08-02 | -1.88 |
| 2022-08-01 | 6.30 |
| 2022-07-29 | 6.30 |
| 2022-07-28 | -1.88 |
| 2022-07-27 | -1.88 |
| 2022-07-26 | -1.88 |
| 2022-07-25 | -1.88 |
| 2022-07-22 | -10.05 |
| 2022-07-21 | -20.68 |
| 2022-07-20 | -20.68 |
| 2022-07-19 | -20.68 |
| 2022-07-18 | -20.68 |
| 2022-07-15 | -19.87 |
| 2022-07-14 | -19.87 |
| 2022-07-13 | -19.87 |
| 2022-07-12 | -19.87 |
| 2022-07-11 | -19.87 |
| 2022-07-08 | -19.05 |
| 2022-07-07 | -19.05 |
| 2022-07-06 | -19.05 |
| 2022-07-05 | -19.05 |
| 2022-07-04 | -8.42 |
| 2022-06-30 | -16.59 |
| 2022-06-29 | -5.15 |
| 2022-06-28 | -5.15 |
| 2022-06-27 | -5.15 |
| 2022-06-24 | -5.15 |
| 2022-06-23 | -13.32 |
| 2022-06-22 | -10.05 |
| 2022-06-21 | -10.05 |
| 2022-06-20 | -10.05 |
| 2022-06-17 | -3.51 |
| 2022-06-16 | 6.30 |
| 2022-06-15 | 14.48 |
| 2022-06-14 | 14.48 |
| 2022-06-13 | 14.48 |
| 2022-06-10 | 14.48 |
| 2022-06-09 | 14.48 |
| 2022-06-08 | 14.48 |
| 2022-06-07 | 12.84 |
| 2022-06-06 | 12.84 |
| 2022-06-02 | 12.84 |
| 2022-06-01 | 12.84 |
| 2022-05-31 | 12.84 |
| 2022-05-30 | 12.84 |
| 2022-05-27 | 12.84 |
| 2022-05-26 | 14.48 |
| 2022-05-25 | 3.03 |
| 2022-05-24 | 3.03 |
| 2022-05-23 | 3.03 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | -3.03 |
| 2022-05-10 | -3.03 |
| 2022-05-06 | -3.03 |
| 2022-05-05 | -3.03 |
| 2022-05-04 | -3.03 |
| 2022-05-03 | -3.03 |
| 2022-04-29 | -3.03 |
| 2022-04-28 | -3.03 |
| 2022-04-27 | -3.03 |
| 2022-04-26 | -3.03 |
| 2022-04-25 | -3.03 |
| 2022-04-22 | -3.03 |
| 2022-04-21 | -3.03 |
| 2022-04-20 | -3.03 |
| 2022-04-19 | 3.03 |
| 2022-04-14 | 3.03 |
| 2022-04-13 | 3.03 |
| 2022-04-12 | 4.55 |
| 2022-04-11 | 3.03 |
| 2022-04-08 | 3.03 |
| 2022-04-07 | 3.03 |
| 2022-04-06 | 3.03 |
| 2022-04-04 | 3.03 |
| 2022-04-01 | 3.03 |
| 2022-03-31 | 3.03 |
| 2022-03-30 | 3.03 |
| 2022-03-29 | 3.03 |
| 2022-03-28 | 3.03 |
| 2022-03-25 | 3.03 |
| 2022-03-24 | -3.03 |
| 2022-03-23 | 1.52 |
| 2022-03-22 | 4.55 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy