Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-10-02 | 153.79 |
| 2025-09-30 | 155.68 |
| 2025-09-29 | 160.22 |
| 2025-09-26 | 154.55 |
| 2025-09-25 | 153.04 |
| 2025-09-24 | 161.74 |
| 2025-09-23 | 159.47 |
| 2025-09-22 | 164.38 |
| 2025-09-19 | 170.06 |
| 2025-09-18 | 170.06 |
| 2025-09-17 | 172.33 |
| 2025-09-16 | 173.46 |
| 2025-09-15 | 174.60 |
| 2025-09-12 | 177.62 |
| 2025-09-11 | 178.38 |
| 2025-09-10 | 177.24 |
| 2025-09-09 | 177.24 |
| 2025-09-08 | 167.03 |
| 2025-09-05 | 158.71 |
| 2025-09-04 | 161.36 |
| 2025-09-03 | 162.11 |
| 2025-09-02 | 153.42 |
| 2025-09-01 | 155.46 |
| 2025-08-29 | 156.56 |
| 2025-08-28 | 157.30 |
| 2025-08-27 | 159.88 |
| 2025-08-26 | 160.25 |
| 2025-08-25 | 160.25 |
| 2025-08-22 | 160.25 |
| 2025-08-21 | 165.41 |
| 2025-08-20 | 156.56 |
| 2025-08-19 | 150.30 |
| 2025-08-18 | 146.98 |
| 2025-08-15 | 127.81 |
| 2025-08-14 | 130.02 |
| 2025-08-13 | 128.55 |
| 2025-08-12 | 129.65 |
| 2025-08-11 | 130.02 |
| 2025-08-08 | 132.60 |
| 2025-08-07 | 132.60 |
| 2025-08-06 | 129.29 |
| 2025-08-05 | 127.81 |
| 2025-08-04 | 124.86 |
| 2025-08-01 | 122.65 |
| 2025-07-31 | 124.86 |
| 2025-07-30 | 132.23 |
| 2025-07-29 | 131.13 |
| 2025-07-28 | 130.76 |
| 2025-07-25 | 129.65 |
| 2025-07-24 | 130.76 |
| 2025-07-23 | 130.39 |
| 2025-07-22 | 129.65 |
| 2025-07-21 | 130.02 |
| 2025-07-18 | 120.07 |
| 2025-07-17 | 119.33 |
| 2025-07-16 | 124.49 |
| 2025-07-15 | 121.18 |
| 2025-07-14 | 124.86 |
| 2025-07-11 | 122.28 |
| 2025-07-10 | 119.33 |
| 2025-07-09 | 120.07 |
| 2025-07-08 | 119.33 |
| 2025-07-07 | 121.91 |
| 2025-07-04 | 122.28 |
| 2025-07-03 | 122.65 |
| 2025-07-02 | 124.12 |
| 2025-06-30 | 120.44 |
| 2025-06-27 | 121.54 |
| 2025-06-26 | 121.91 |
| 2025-06-25 | 122.28 |
| 2025-06-24 | 119.70 |
| 2025-06-23 | 130.76 |
| 2025-06-20 | 127.81 |
| 2025-06-19 | 125.97 |
| 2025-06-18 | 128.18 |
| 2025-06-17 | 127.81 |
| 2025-06-16 | 124.86 |
| 2025-06-13 | 124.12 |
| 2025-06-12 | 117.49 |
| 2025-06-11 | 116.01 |
| 2025-06-10 | 114.91 |
| 2025-06-09 | 111.22 |
| 2025-06-06 | 114.17 |
| 2025-06-05 | 108.64 |
| 2025-06-04 | 109.01 |
| 2025-06-03 | 109.01 |
| 2025-06-02 | 106.43 |
| 2025-05-30 | 105.32 |
| 2025-05-29 | 107.17 |
| 2025-05-28 | 104.22 |
| 2025-05-27 | 104.59 |
| 2025-05-26 | 104.96 |
| 2025-05-23 | 105.32 |
| 2025-05-22 | 105.32 |
| 2025-05-21 | 107.17 |
| 2025-05-20 | 106.06 |
| 2025-05-19 | 104.96 |
| 2025-05-16 | 102.38 |
| 2025-05-15 | 106.06 |
| 2025-05-14 | 107.17 |
| 2025-05-13 | 102.74 |
| 2025-05-12 | 98.54 |
| 2025-05-09 | 98.19 |
| 2025-05-08 | 99.25 |
| 2025-05-07 | 98.90 |
| 2025-05-06 | 97.13 |
| 2025-05-02 | 94.65 |
| 2025-04-30 | 95.71 |
| 2025-04-29 | 93.59 |
| 2025-04-28 | 93.23 |
| 2025-04-25 | 92.17 |
| 2025-04-24 | 92.88 |
| 2025-04-23 | 92.53 |
| 2025-04-22 | 91.46 |
| 2025-04-17 | 88.63 |
| 2025-04-16 | 84.74 |
| 2025-04-15 | 88.28 |
| 2025-04-14 | 84.03 |
| 2025-04-11 | 80.85 |
| 2025-04-10 | 82.97 |
| 2025-04-09 | 79.78 |
| 2025-04-08 | 79.08 |
| 2025-04-07 | 76.25 |
| 2025-04-03 | 97.83 |
| 2025-04-02 | 99.60 |
| 2025-04-01 | 98.54 |
| 2025-03-31 | 95.36 |
| 2025-03-28 | 99.25 |
| 2025-03-27 | 98.54 |
| 2025-03-26 | 97.83 |
| 2025-03-25 | 99.60 |
| 2025-03-24 | 100.67 |
| 2025-03-21 | 100.31 |
| 2025-03-20 | 99.60 |
| 2025-03-19 | 97.13 |
| 2025-03-18 | 99.96 |
| 2025-03-17 | 99.25 |
| 2025-03-14 | 114.11 |
| 2025-03-13 | 113.41 |
| 2025-03-12 | 106.68 |
| 2025-03-11 | 105.27 |
| 2025-03-10 | 107.39 |
| 2025-03-07 | 105.27 |
| 2025-03-06 | 105.97 |
| 2025-03-05 | 112.70 |
| 2025-03-04 | 108.81 |
| 2025-03-03 | 109.51 |
| 2025-02-28 | 106.33 |
| 2025-02-27 | 111.99 |
| 2025-02-26 | 109.16 |
| 2025-02-25 | 107.39 |
| 2025-02-24 | 112.34 |
| 2025-02-21 | 109.87 |
| 2025-02-20 | 112.70 |
| 2025-02-19 | 113.05 |
| 2025-02-18 | 118.71 |
| 2025-02-17 | 116.24 |
| 2025-02-14 | 116.59 |
| 2025-02-13 | 115.88 |
| 2025-02-12 | 123.32 |
| 2025-02-11 | 119.07 |
| 2025-02-10 | 117.30 |
| 2025-02-07 | 117.30 |
| 2025-02-06 | 125.08 |
| 2025-02-05 | 126.50 |
| 2025-02-04 | 125.79 |
| 2025-02-03 | 125.79 |
| 2025-01-28 | 120.13 |
| 2025-01-27 | 130.04 |
| 2025-01-24 | 121.19 |
| 2025-01-23 | 121.19 |
| 2025-01-22 | 120.48 |
| 2025-01-21 | 116.95 |
| 2025-01-20 | 120.13 |
| 2025-01-17 | 120.84 |
| 2025-01-16 | 123.67 |
| 2025-01-15 | 122.96 |
| 2025-01-14 | 123.32 |
| 2025-01-13 | 120.13 |
| 2025-01-10 | 124.38 |
| 2025-01-09 | 127.21 |
| 2025-01-08 | 130.04 |
| 2025-01-07 | 131.10 |
| 2025-01-06 | 130.39 |
| 2025-01-03 | 130.04 |
| 2025-01-02 | 132.87 |
| 2024-12-31 | 138.18 |
| 2024-12-30 | 140.30 |
| 2024-12-27 | 141.01 |
| 2024-12-24 | 136.41 |
| 2024-12-23 | 140.30 |
| 2024-12-20 | 139.60 |
| 2024-12-19 | 140.66 |
| 2024-12-18 | 138.18 |
| 2024-12-17 | 133.93 |
| 2024-12-16 | 133.58 |
| 2024-12-13 | 132.87 |
| 2024-12-12 | 126.50 |
| 2024-12-11 | 122.96 |
| 2024-12-10 | 118.01 |
| 2024-12-09 | 120.84 |
| 2024-12-06 | 117.65 |
| 2024-12-05 | 114.82 |
| 2024-12-04 | 114.11 |
| 2024-12-03 | 105.97 |
| 2024-12-02 | 101.02 |
| 2024-11-29 | 102.43 |
| 2024-11-28 | 99.60 |
| 2024-11-27 | 102.08 |
| 2024-11-26 | 97.13 |
| 2024-11-25 | 98.54 |
| 2024-11-22 | 96.42 |
| 2024-11-21 | 102.08 |
| 2024-11-20 | 99.25 |
| 2024-11-19 | 91.11 |
| 2024-11-18 | 90.76 |
| 2024-11-15 | 87.22 |
| 2024-11-14 | 85.09 |
| 2024-11-13 | 89.69 |
| 2024-11-12 | 87.22 |
| 2024-11-11 | 87.22 |
| 2024-11-08 | 91.11 |
| 2024-11-07 | 96.06 |
| 2024-11-06 | 96.77 |
| 2024-11-05 | 95.36 |
| 2024-11-04 | 94.65 |
| 2024-11-01 | 96.06 |
| 2024-10-31 | 91.46 |
| 2024-10-30 | 93.94 |
| 2024-10-29 | 97.13 |
| 2024-10-28 | 99.25 |
| 2024-10-25 | 101.02 |
| 2024-10-24 | 107.04 |
| 2024-10-23 | 109.51 |
| 2024-10-22 | 100.67 |
| 2024-10-21 | 94.30 |
| 2024-10-18 | 97.83 |
| 2024-10-17 | 93.94 |
| 2024-10-16 | 97.48 |
| 2024-10-15 | 96.77 |
| 2024-10-14 | 98.19 |
| 2024-10-10 | 96.77 |
| 2024-10-09 | 87.22 |
| 2024-10-08 | 95.00 |
| 2024-10-07 | 102.79 |
| 2024-10-04 | 95.71 |
| 2024-10-03 | 91.82 |
| 2024-10-02 | 96.42 |
| 2024-09-30 | 90.40 |
| 2024-09-27 | 87.92 |
| 2024-09-26 | 92.53 |
| 2024-09-25 | 96.77 |
| 2024-09-24 | 91.11 |
| 2024-09-23 | 87.22 |
| 2024-09-20 | 82.97 |
| 2024-09-19 | 84.03 |
| 2024-09-17 | 79.43 |
| 2024-09-16 | 79.43 |
| 2024-09-13 | 82.62 |
| 2024-09-12 | 78.72 |
| 2024-09-11 | 78.72 |
| 2024-09-10 | 86.16 |
| 2024-09-09 | 74.12 |
| 2024-09-05 | 80.49 |
| 2024-09-04 | 77.31 |
| 2024-09-03 | 81.20 |
| 2024-09-02 | 83.90 |
| 2024-08-30 | 83.22 |
| 2024-08-29 | 88.02 |
| 2024-08-28 | 81.50 |
| 2024-08-27 | 86.31 |
| 2024-08-26 | 83.22 |
| 2024-08-23 | 82.19 |
| 2024-08-22 | 89.74 |
| 2024-08-21 | 93.17 |
| 2024-08-20 | 95.23 |
| 2024-08-19 | 95.57 |
| 2024-08-16 | 91.11 |
| 2024-08-15 | 96.26 |
| 2024-08-14 | 96.26 |
| 2024-08-13 | 103.80 |
| 2024-08-12 | 99.00 |
| 2024-08-09 | 85.28 |
| 2024-08-08 | 84.93 |
| 2024-08-07 | 81.85 |
| 2024-08-06 | 76.70 |
| 2024-08-05 | 72.24 |
| 2024-08-02 | 80.13 |
| 2024-08-01 | 73.27 |
| 2024-07-31 | 70.87 |
| 2024-07-30 | 68.46 |
| 2024-07-29 | 68.12 |
| 2024-07-26 | 67.44 |
| 2024-07-25 | 67.09 |
| 2024-07-24 | 71.21 |
| 2024-07-23 | 70.18 |
| 2024-07-22 | 71.55 |
| 2024-07-19 | 69.49 |
| 2024-07-18 | 71.55 |
| 2024-07-17 | 71.21 |
| 2024-07-16 | 76.01 |
| 2024-07-15 | 78.76 |
| 2024-07-12 | 78.07 |
| 2024-07-11 | 77.73 |
| 2024-07-10 | 76.36 |
| 2024-07-09 | 76.01 |
| 2024-07-08 | 77.04 |
| 2024-07-05 | 78.07 |
| 2024-07-04 | 80.82 |
| 2024-07-03 | 81.50 |
| 2024-07-02 | 84.25 |
| 2024-06-28 | 85.28 |
| 2024-06-27 | 82.19 |
| 2024-06-26 | 84.59 |
| 2024-06-25 | 80.47 |
| 2024-06-24 | 79.79 |
| 2024-06-21 | 81.50 |
| 2024-06-20 | 84.25 |
| 2024-06-19 | 81.16 |
| 2024-06-18 | 76.70 |
| 2024-06-17 | 72.24 |
| 2024-06-14 | 74.64 |
| 2024-06-13 | 77.04 |
| 2024-06-12 | 76.70 |
| 2024-06-11 | 73.27 |
| 2024-06-07 | 74.98 |
| 2024-06-06 | 73.61 |
| 2024-06-05 | 75.67 |
| 2024-06-04 | 80.82 |
| 2024-06-03 | 83.22 |
| 2024-05-31 | 80.47 |
| 2024-05-30 | 81.85 |
| 2024-05-29 | 86.99 |
| 2024-05-28 | 87.68 |
| 2024-05-27 | 84.93 |
| 2024-05-24 | 82.19 |
| 2024-05-23 | 81.16 |
| 2024-05-22 | 79.79 |
| 2024-05-21 | 72.24 |
| 2024-05-20 | 74.98 |
| 2024-05-17 | 74.30 |
| 2024-05-16 | 77.39 |
| 2024-05-14 | 74.64 |
| 2024-05-13 | 74.07 |
| 2024-05-10 | 74.07 |
| 2024-05-09 | 68.18 |
| 2024-05-08 | 60.98 |
| 2024-05-07 | 61.96 |
| 2024-05-06 | 60.98 |
| 2024-05-03 | 67.85 |
| 2024-05-02 | 63.27 |
| 2024-04-30 | 65.24 |
| 2024-04-29 | 59.67 |
| 2024-04-26 | 61.31 |
| 2024-04-25 | 63.60 |
| 2024-04-24 | 60.98 |
| 2024-04-23 | 60.98 |
| 2024-04-22 | 58.37 |
| 2024-04-19 | 63.27 |
| 2024-04-18 | 61.96 |
| 2024-04-17 | 60.66 |
| 2024-04-16 | 55.75 |
| 2024-04-15 | 56.07 |
| 2024-04-12 | 50.51 |
| 2024-04-11 | 52.15 |
| 2024-04-10 | 50.84 |
| 2024-04-09 | 50.84 |
| 2024-04-08 | 51.17 |
| 2024-04-05 | 50.19 |
| 2024-04-03 | 53.13 |
| 2024-04-02 | 51.82 |
| 2024-03-28 | 47.57 |
| 2024-03-27 | 47.24 |
| 2024-03-26 | 46.91 |
| 2024-03-25 | 43.97 |
| 2024-03-22 | 44.62 |
| 2024-03-21 | 49.20 |
| 2024-03-20 | 48.22 |
| 2024-03-19 | 47.24 |
| 2024-03-18 | 50.84 |
| 2024-03-15 | 41.68 |
| 2024-03-14 | 44.30 |
| 2024-03-13 | 49.86 |
| 2024-03-12 | 46.91 |
| 2024-03-11 | 47.57 |
| 2024-03-08 | 49.20 |
| 2024-03-07 | 47.89 |
| 2024-03-06 | 42.99 |
| 2024-03-05 | 41.68 |
| 2024-03-04 | 42.99 |
| 2024-03-01 | 45.28 |
| 2024-02-29 | 40.70 |
| 2024-02-28 | 40.37 |
| 2024-02-27 | 41.35 |
| 2024-02-26 | 38.41 |
| 2024-02-23 | 38.73 |
| 2024-02-22 | 39.39 |
| 2024-02-21 | 32.52 |
| 2024-02-20 | 32.52 |
| 2024-02-19 | 33.83 |
| 2024-02-16 | 34.48 |
| 2024-02-15 | 31.86 |
| 2024-02-14 | 29.90 |
| 2024-02-09 | 31.21 |
| 2024-02-08 | 33.83 |
| 2024-02-07 | 34.15 |
| 2024-02-06 | 31.53 |
| 2024-02-05 | 26.95 |
| 2024-02-02 | 28.59 |
| 2024-02-01 | 29.24 |
| 2024-01-31 | 28.26 |
| 2024-01-30 | 28.26 |
| 2024-01-29 | 30.88 |
| 2024-01-26 | 27.28 |
| 2024-01-25 | 29.57 |
| 2024-01-24 | 25.97 |
| 2024-01-23 | 20.08 |
| 2024-01-22 | 17.47 |
| 2024-01-19 | 22.70 |
| 2024-01-18 | 25.65 |
| 2024-01-17 | 25.97 |
| 2024-01-16 | 30.55 |
| 2024-01-15 | 33.17 |
| 2024-01-12 | 31.86 |
| 2024-01-11 | 31.53 |
| 2024-01-10 | 31.53 |
| 2024-01-09 | 33.17 |
| 2024-01-08 | 33.83 |
| 2024-01-05 | 35.13 |
| 2024-01-04 | 35.79 |
| 2024-01-03 | 35.79 |
| 2024-01-02 | 34.15 |
| 2023-12-29 | 30.88 |
| 2023-12-28 | 30.23 |
| 2023-12-27 | 29.57 |
| 2023-12-22 | 29.24 |
| 2023-12-21 | 28.26 |
| 2023-12-20 | 28.92 |
| 2023-12-19 | 29.24 |
| 2023-12-18 | 27.61 |
| 2023-12-15 | 29.57 |
| 2023-12-14 | 26.95 |
| 2023-12-13 | 27.94 |
| 2023-12-12 | 28.26 |
| 2023-12-11 | 26.95 |
| 2023-12-08 | 27.28 |
| 2023-12-07 | 26.95 |
| 2023-12-06 | 31.53 |
| 2023-12-05 | 30.88 |
| 2023-12-04 | 32.52 |
| 2023-12-01 | 31.53 |
| 2023-11-30 | 31.86 |
| 2023-11-29 | 32.19 |
| 2023-11-28 | 31.86 |
| 2023-11-27 | 33.17 |
| 2023-11-24 | 33.83 |
| 2023-11-23 | 33.83 |
| 2023-11-22 | 34.15 |
| 2023-11-21 | 35.13 |
| 2023-11-20 | 34.15 |
| 2023-11-17 | 33.83 |
| 2023-11-16 | 33.83 |
| 2023-11-15 | 34.48 |
| 2023-11-14 | 34.48 |
| 2023-11-13 | 35.13 |
| 2023-11-10 | 34.48 |
| 2023-11-09 | 34.48 |
| 2023-11-08 | 33.17 |
| 2023-11-07 | 31.53 |
| 2023-11-06 | 31.21 |
| 2023-11-03 | 33.17 |
| 2023-11-02 | 32.52 |
| 2023-11-01 | 33.17 |
| 2023-10-31 | 27.94 |
| 2023-10-30 | 28.92 |
| 2023-10-27 | 29.57 |
| 2023-10-26 | 27.94 |
| 2023-10-25 | 24.34 |
| 2023-10-24 | 21.39 |
| 2023-10-20 | 21.06 |
| 2023-10-19 | 17.47 |
| 2023-10-18 | 18.77 |
| 2023-10-17 | 19.76 |
| 2023-10-16 | 19.10 |
| 2023-10-13 | 19.10 |
| 2023-10-12 | 19.43 |
| 2023-10-11 | 15.17 |
| 2023-10-10 | 16.16 |
| 2023-10-09 | 17.14 |
| 2023-10-06 | 12.56 |
| 2023-10-05 | 12.56 |
| 2023-10-04 | 13.54 |
| 2023-10-03 | 12.88 |
| 2023-09-29 | 15.50 |
| 2023-09-28 | 14.85 |
| 2023-09-27 | 18.12 |
| 2023-09-26 | 16.81 |
| 2023-09-25 | 19.43 |
| 2023-09-22 | 20.74 |
| 2023-09-21 | 19.76 |
| 2023-09-20 | 20.74 |
| 2023-09-19 | 21.72 |
| 2023-09-18 | 19.76 |
| 2023-09-15 | 15.83 |
| 2023-09-14 | 15.50 |
| 2023-09-13 | 13.87 |
| 2023-09-12 | 13.21 |
| 2023-09-11 | 14.52 |
| 2023-09-07 | 16.16 |
| 2023-09-06 | 15.83 |
| 2023-09-05 | 14.19 |
| 2023-09-04 | 13.55 |
| 2023-08-31 | 14.50 |
| 2023-08-30 | 13.87 |
| 2023-08-29 | 14.81 |
| 2023-08-28 | 13.87 |
| 2023-08-25 | 11.66 |
| 2023-08-24 | 12.29 |
| 2023-08-23 | 11.66 |
| 2023-08-22 | 9.77 |
| 2023-08-21 | 7.56 |
| 2023-08-18 | 3.77 |
| 2023-08-17 | 5.04 |
| 2023-08-16 | 4.72 |
| 2023-08-15 | 6.30 |
| 2023-08-14 | 5.98 |
| 2023-08-11 | 6.61 |
| 2023-08-10 | 7.56 |
| 2023-08-09 | 6.93 |
| 2023-08-08 | 5.67 |
| 2023-08-07 | 6.30 |
| 2023-08-04 | 7.56 |
| 2023-08-03 | 8.19 |
| 2023-08-02 | 10.08 |
| 2023-08-01 | 10.08 |
| 2023-07-31 | 10.71 |
| 2023-07-28 | 10.40 |
| 2023-07-27 | 9.77 |
| 2023-07-26 | 9.77 |
| 2023-07-25 | 9.45 |
| 2023-07-24 | 9.14 |
| 2023-07-21 | 9.77 |
| 2023-07-20 | 8.51 |
| 2023-07-19 | 10.08 |
| 2023-07-18 | 10.08 |
| 2023-07-14 | 10.08 |
| 2023-07-13 | 9.77 |
| 2023-07-12 | 7.56 |
| 2023-07-11 | 8.82 |
| 2023-07-10 | 8.51 |
| 2023-07-07 | 7.24 |
| 2023-07-06 | 7.87 |
| 2023-07-05 | 8.51 |
| 2023-07-04 | 10.40 |
| 2023-07-03 | 11.03 |
| 2023-06-30 | 10.08 |
| 2023-06-29 | 8.82 |
| 2023-06-28 | 9.77 |
| 2023-06-27 | 7.24 |
| 2023-06-26 | 6.93 |
| 2023-06-23 | 6.61 |
| 2023-06-21 | 8.19 |
| 2023-06-20 | 7.87 |
| 2023-06-19 | 8.82 |
| 2023-06-16 | 8.82 |
| 2023-06-15 | 8.82 |
| 2023-06-14 | 8.51 |
| 2023-06-13 | 9.45 |
| 2023-06-12 | 10.71 |
| 2023-06-09 | 10.71 |
| 2023-06-08 | 9.77 |
| 2023-06-07 | 8.82 |
| 2023-06-06 | 9.45 |
| 2023-06-05 | 9.14 |
| 2023-06-02 | 8.19 |
| 2023-06-01 | 5.35 |
| 2023-05-31 | 4.72 |
| 2023-05-30 | 4.72 |
| 2023-05-29 | 7.45 |
| 2023-05-25 | 7.74 |
| 2023-05-24 | 8.63 |
| 2023-05-23 | 11.29 |
| 2023-05-22 | 12.47 |
| 2023-05-19 | 13.35 |
| 2023-05-18 | 13.94 |
| 2023-05-17 | 12.76 |
| 2023-05-16 | 13.94 |
| 2023-05-15 | 14.53 |
| 2023-05-12 | 13.94 |
| 2023-05-11 | 17.78 |
| 2023-05-10 | 19.55 |
| 2023-05-09 | 20.44 |
| 2023-05-08 | 20.73 |
| 2023-05-05 | 19.26 |
| 2023-05-04 | 19.26 |
| 2023-05-03 | 18.96 |
| 2023-05-02 | 19.55 |
| 2023-04-28 | 19.85 |
| 2023-04-27 | 20.14 |
| 2023-04-26 | 20.73 |
| 2023-04-25 | 18.96 |
| 2023-04-24 | 19.85 |
| 2023-04-21 | 19.26 |
| 2023-04-20 | 19.26 |
| 2023-04-19 | 18.08 |
| 2023-04-18 | 19.26 |
| 2023-04-17 | 18.08 |
| 2023-04-14 | 18.96 |
| 2023-04-13 | 19.26 |
| 2023-04-12 | 18.08 |
| 2023-04-11 | 16.60 |
| 2023-04-06 | 14.53 |
| 2023-04-04 | 15.42 |
| 2023-04-03 | 15.71 |
| 2023-03-31 | 15.12 |
| 2023-03-30 | 13.94 |
| 2023-03-29 | 14.83 |
| 2023-03-28 | 14.83 |
| 2023-03-27 | 11.88 |
| 2023-03-24 | 12.17 |
| 2023-03-23 | 19.26 |
| 2023-03-22 | 21.03 |
| 2023-03-21 | 18.96 |
| 2023-03-20 | 19.26 |
| 2023-03-17 | 31.06 |
| 2023-03-16 | 23.39 |
| 2023-03-15 | 28.11 |
| 2023-03-14 | 26.05 |
| 2023-03-13 | 30.18 |
| 2023-03-10 | 28.11 |
| 2023-03-09 | 30.47 |
| 2023-03-08 | 29.59 |
| 2023-03-07 | 30.77 |
| 2023-03-06 | 27.23 |
| 2023-03-03 | 24.57 |
| 2023-03-02 | 21.32 |
| 2023-03-01 | 19.85 |
| 2023-02-28 | 16.01 |
| 2023-02-27 | 17.78 |
| 2023-02-24 | 17.78 |
| 2023-02-23 | 23.39 |
| 2023-02-22 | 23.98 |
| 2023-02-21 | 23.39 |
| 2023-02-20 | 22.80 |
| 2023-02-17 | 24.57 |
| 2023-02-16 | 21.91 |
| 2023-02-15 | 25.45 |
| 2023-02-14 | 26.34 |
| 2023-02-13 | 24.57 |
| 2023-02-10 | 19.85 |
| 2023-02-09 | 19.26 |
| 2023-02-08 | 20.14 |
| 2023-02-07 | 15.71 |
| 2023-02-06 | 15.12 |
| 2023-02-03 | 14.83 |
| 2023-02-02 | 16.89 |
| 2023-02-01 | 18.08 |
| 2023-01-31 | 16.60 |
| 2023-01-30 | 18.08 |
| 2023-01-27 | 18.67 |
| 2023-01-26 | 18.08 |
| 2023-01-20 | 16.60 |
| 2023-01-19 | 14.24 |
| 2023-01-18 | 12.47 |
| 2023-01-17 | 13.35 |
| 2023-01-16 | 13.94 |
| 2023-01-13 | 12.47 |
| 2023-01-12 | 10.11 |
| 2023-01-11 | 6.27 |
| 2023-01-10 | 5.09 |
| 2023-01-09 | 3.02 |
| 2023-01-06 | 1.54 |
| 2023-01-05 | 3.02 |
| 2023-01-04 | 4.50 |
| 2023-01-03 | 3.91 |
| 2022-12-30 | 1.25 |
| 2022-12-29 | 0.95 |
| 2022-12-28 | 0.95 |
| 2022-12-23 | -0.82 |
| 2022-12-22 | -0.82 |
| 2022-12-21 | -1.41 |
| 2022-12-20 | -0.52 |
| 2022-12-19 | -2.29 |
| 2022-12-16 | -1.41 |
| 2022-12-15 | -2.88 |
| 2022-12-14 | -3.47 |
| 2022-12-13 | -2.29 |
| 2022-12-12 | -2.29 |
| 2022-12-09 | -1.41 |
| 2022-12-08 | -1.41 |
| 2022-12-07 | -1.70 |
| 2022-12-06 | -2.59 |
| 2022-12-05 | -2.88 |
| 2022-12-02 | -4.06 |
| 2022-12-01 | -2.29 |
| 2022-11-30 | -5.54 |
| 2022-11-29 | -6.72 |
| 2022-11-28 | -8.20 |
| 2022-11-25 | -7.31 |
| 2022-11-24 | -8.79 |
| 2022-11-23 | -9.67 |
| 2022-11-22 | -12.03 |
| 2022-11-21 | -12.92 |
| 2022-11-18 | -12.62 |
| 2022-11-17 | -12.33 |
| 2022-11-16 | -11.74 |
| 2022-11-15 | -12.03 |
| 2022-11-14 | -12.92 |
| 2022-11-11 | -14.40 |
| 2022-11-10 | -15.58 |
| 2022-11-09 | -11.44 |
| 2022-11-08 | -12.62 |
| 2022-11-07 | -11.74 |
| 2022-11-04 | -14.99 |
| 2022-11-03 | -16.46 |
| 2022-11-02 | -15.28 |
| 2022-11-01 | -17.05 |
| 2022-10-31 | -17.05 |
| 2022-10-28 | -16.17 |
| 2022-10-27 | -12.92 |
| 2022-10-26 | -11.44 |
| 2022-10-25 | -12.03 |
| 2022-10-24 | -11.44 |
| 2022-10-21 | -9.08 |
| 2022-10-20 | -9.97 |
| 2022-10-19 | -9.38 |
| 2022-10-18 | -9.67 |
| 2022-10-17 | -11.15 |
| 2022-10-14 | -10.26 |
| 2022-10-13 | -9.97 |
| 2022-10-12 | -9.38 |
| 2022-10-11 | -9.67 |
| 2022-10-10 | -9.08 |
| 2022-10-07 | -7.02 |
| 2022-10-06 | -5.54 |
| 2022-10-05 | -5.54 |
| 2022-10-03 | -8.79 |
| 2022-09-30 | -7.02 |
| 2022-09-29 | -8.49 |
| 2022-09-28 | -9.08 |
| 2022-09-27 | -7.31 |
| 2022-09-26 | -9.08 |
| 2022-09-23 | -5.54 |
| 2022-09-22 | -6.13 |
| 2022-09-21 | -4.65 |
| 2022-09-20 | -4.06 |
| 2022-09-19 | -4.36 |
| 2022-09-16 | -2.59 |
| 2022-09-15 | -3.18 |
| 2022-09-14 | -2.59 |
| 2022-09-13 | 0.07 |
| 2022-09-09 | -0.23 |
| 2022-09-08 | -0.72 |
| 2022-09-07 | 0.70 |
| 2022-09-06 | 1.83 |
| 2022-09-05 | 1.55 |
| 2022-09-02 | -0.72 |
| 2022-09-01 | 0.13 |
| 2022-08-31 | -0.44 |
| 2022-08-30 | 1.83 |
| 2022-08-29 | -0.16 |
| 2022-08-26 | 0.13 |
| 2022-08-25 | -2.14 |
| 2022-08-24 | -4.98 |
| 2022-08-23 | -3.56 |
| 2022-08-22 | -3.56 |
| 2022-08-19 | -6.68 |
| 2022-08-18 | -7.25 |
| 2022-08-17 | -5.26 |
| 2022-08-16 | -4.98 |
| 2022-08-15 | -5.26 |
| 2022-08-12 | -4.41 |
| 2022-08-11 | -6.40 |
| 2022-08-10 | -6.96 |
| 2022-08-09 | -5.54 |
| 2022-08-08 | -5.26 |
| 2022-08-05 | -4.98 |
| 2022-08-04 | -4.69 |
| 2022-08-03 | -5.54 |
| 2022-08-02 | -5.54 |
| 2022-08-01 | -5.54 |
| 2022-07-29 | -4.41 |
| 2022-07-28 | -3.56 |
| 2022-07-27 | -3.28 |
| 2022-07-26 | -2.71 |
| 2022-07-25 | -2.42 |
| 2022-07-22 | -0.72 |
| 2022-07-21 | -0.72 |
| 2022-07-20 | -0.72 |
| 2022-07-19 | -2.14 |
| 2022-07-18 | -2.99 |
| 2022-07-15 | -3.56 |
| 2022-07-14 | 0.13 |
| 2022-07-13 | 1.26 |
| 2022-07-12 | 2.11 |
| 2022-07-11 | 3.53 |
| 2022-07-08 | 3.53 |
| 2022-07-07 | 0.13 |
| 2022-07-06 | -0.44 |
| 2022-07-05 | 1.55 |
| 2022-07-04 | 1.83 |
| 2022-06-30 | 2.11 |
| 2022-06-29 | 2.68 |
| 2022-06-28 | 2.11 |
| 2022-06-27 | 0.70 |
| 2022-06-24 | 0.70 |
| 2022-06-23 | 1.26 |
| 2022-06-22 | 1.26 |
| 2022-06-21 | 2.11 |
| 2022-06-20 | 2.68 |
| 2022-06-17 | 2.97 |
| 2022-06-16 | 3.25 |
| 2022-06-15 | 4.10 |
| 2022-06-14 | 4.10 |
| 2022-06-13 | 3.53 |
| 2022-06-10 | 4.95 |
| 2022-06-09 | 5.52 |
| 2022-06-08 | 6.09 |
| 2022-06-07 | 6.37 |
| 2022-06-06 | 6.63 |
| 2022-06-02 | 6.10 |
| 2022-06-01 | 7.43 |
| 2022-05-31 | 6.37 |
| 2022-05-30 | 5.31 |
| 2022-05-27 | 5.04 |
| 2022-05-26 | 4.51 |
| 2022-05-25 | 5.31 |
| 2022-05-24 | 4.24 |
| 2022-05-23 | 4.24 |
| 2022-05-20 | 2.92 |
| 2022-05-19 | 1.86 |
| 2022-05-18 | 1.86 |
| 2022-05-17 | 4.51 |
| 2022-05-16 | 2.92 |
| 2022-05-13 | 3.98 |
| 2022-05-12 | 3.18 |
| 2022-05-11 | 3.71 |
| 2022-05-10 | 5.84 |
| 2022-05-06 | 6.90 |
| 2022-05-05 | 9.28 |
| 2022-05-04 | 9.81 |
| 2022-05-03 | 8.75 |
| 2022-04-29 | 9.02 |
| 2022-04-28 | 7.69 |
| 2022-04-27 | 5.57 |
| 2022-04-26 | 4.24 |
| 2022-04-25 | 5.31 |
| 2022-04-22 | 9.55 |
| 2022-04-21 | 9.28 |
| 2022-04-20 | 6.37 |
| 2022-04-19 | 10.34 |
| 2022-04-14 | 12.47 |
| 2022-04-13 | 10.08 |
| 2022-04-12 | 11.67 |
| 2022-04-11 | 10.34 |
| 2022-04-08 | 11.94 |
| 2022-04-07 | 10.61 |
| 2022-04-06 | 10.61 |
| 2022-04-04 | 8.22 |
| 2022-04-01 | 6.63 |
| 2022-03-31 | 6.10 |
| 2022-03-30 | 4.51 |
| 2022-03-29 | 3.45 |
| 2022-03-28 | 3.45 |
| 2022-03-25 | 6.63 |
| 2022-03-24 | 4.24 |
| 2022-03-23 | 3.98 |
| 2022-03-22 | -0.80 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy