Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-30 | 20.16 |
| 2025-09-29 | 20.23 |
| 2025-09-26 | 19.11 |
| 2025-09-25 | 20.36 |
| 2025-09-24 | 20.88 |
| 2025-09-23 | 20.49 |
| 2025-09-22 | 20.42 |
| 2025-09-19 | 20.49 |
| 2025-09-18 | 21.60 |
| 2025-09-17 | 23.44 |
| 2025-09-16 | 23.11 |
| 2025-09-15 | 24.16 |
| 2025-09-12 | 25.47 |
| 2025-09-11 | 24.55 |
| 2025-09-10 | 22.98 |
| 2025-09-09 | 21.60 |
| 2025-09-08 | 22.39 |
| 2025-09-05 | 21.60 |
| 2025-09-04 | 20.62 |
| 2025-09-03 | 20.95 |
| 2025-09-02 | 21.21 |
| 2025-09-01 | 22.85 |
| 2025-08-29 | 22.32 |
| 2025-08-28 | 21.87 |
| 2025-08-27 | 23.83 |
| 2025-08-26 | 27.24 |
| 2025-08-25 | 30.45 |
| 2025-08-22 | 27.96 |
| 2025-08-21 | 28.94 |
| 2025-08-20 | 29.14 |
| 2025-08-19 | 28.94 |
| 2025-08-18 | 26.85 |
| 2025-08-15 | 28.22 |
| 2025-08-14 | 26.98 |
| 2025-08-13 | 26.65 |
| 2025-08-12 | 24.81 |
| 2025-08-11 | 24.09 |
| 2025-08-08 | 23.70 |
| 2025-08-07 | 22.98 |
| 2025-08-06 | 23.44 |
| 2025-08-05 | 23.77 |
| 2025-08-04 | 22.52 |
| 2025-08-01 | 23.44 |
| 2025-07-31 | 23.57 |
| 2025-07-30 | 28.55 |
| 2025-07-29 | 27.24 |
| 2025-07-28 | 28.94 |
| 2025-07-25 | 26.58 |
| 2025-07-24 | 26.85 |
| 2025-07-23 | 25.14 |
| 2025-07-22 | 25.01 |
| 2025-07-21 | 23.04 |
| 2025-07-18 | 23.18 |
| 2025-07-17 | 23.04 |
| 2025-07-16 | 21.34 |
| 2025-07-15 | 22.65 |
| 2025-07-14 | 25.40 |
| 2025-07-11 | 23.44 |
| 2025-07-10 | 22.65 |
| 2025-07-09 | 20.69 |
| 2025-07-08 | 20.82 |
| 2025-07-07 | 21.34 |
| 2025-07-04 | 21.34 |
| 2025-07-03 | 21.60 |
| 2025-07-02 | 21.21 |
| 2025-06-30 | 20.42 |
| 2025-06-27 | 22.13 |
| 2025-06-26 | 22.13 |
| 2025-06-25 | 22.13 |
| 2025-06-24 | 23.18 |
| 2025-06-23 | 21.08 |
| 2025-06-20 | 20.82 |
| 2025-06-19 | 19.77 |
| 2025-06-18 | 20.29 |
| 2025-06-17 | 20.56 |
| 2025-06-16 | 20.82 |
| 2025-06-13 | 20.95 |
| 2025-06-12 | 20.70 |
| 2025-06-11 | 20.45 |
| 2025-06-10 | 19.95 |
| 2025-06-09 | 19.69 |
| 2025-06-06 | 17.68 |
| 2025-06-05 | 17.81 |
| 2025-06-04 | 18.81 |
| 2025-06-03 | 20.07 |
| 2025-06-02 | 17.18 |
| 2025-05-30 | 19.69 |
| 2025-05-29 | 19.82 |
| 2025-05-28 | 18.06 |
| 2025-05-27 | 16.80 |
| 2025-05-26 | 16.55 |
| 2025-05-23 | 16.55 |
| 2025-05-22 | 15.79 |
| 2025-05-21 | 16.17 |
| 2025-05-20 | 16.80 |
| 2025-05-19 | 17.81 |
| 2025-05-16 | 16.29 |
| 2025-05-15 | 16.04 |
| 2025-05-14 | 16.29 |
| 2025-05-13 | 16.04 |
| 2025-05-12 | 17.30 |
| 2025-05-09 | 15.92 |
| 2025-05-08 | 15.29 |
| 2025-05-07 | 15.29 |
| 2025-05-06 | 14.40 |
| 2025-05-02 | 13.14 |
| 2025-04-30 | 15.54 |
| 2025-04-29 | 16.17 |
| 2025-04-28 | 15.16 |
| 2025-04-25 | 9.74 |
| 2025-04-24 | 10.25 |
| 2025-04-23 | 12.51 |
| 2025-04-22 | 13.27 |
| 2025-04-17 | 11.88 |
| 2025-04-16 | 10.88 |
| 2025-04-15 | 13.14 |
| 2025-04-14 | 13.14 |
| 2025-04-11 | 12.26 |
| 2025-04-10 | 12.39 |
| 2025-04-09 | 10.75 |
| 2025-04-08 | 11.51 |
| 2025-04-07 | 7.85 |
| 2025-04-03 | 16.80 |
| 2025-04-02 | 15.92 |
| 2025-04-01 | 15.29 |
| 2025-03-31 | 13.65 |
| 2025-03-28 | 15.79 |
| 2025-03-27 | 16.04 |
| 2025-03-26 | 15.92 |
| 2025-03-25 | 15.66 |
| 2025-03-24 | 18.31 |
| 2025-03-21 | 22.09 |
| 2025-03-20 | 23.73 |
| 2025-03-19 | 25.36 |
| 2025-03-18 | 24.86 |
| 2025-03-17 | 23.85 |
| 2025-03-14 | 22.84 |
| 2025-03-13 | 22.21 |
| 2025-03-12 | 21.33 |
| 2025-03-11 | 23.73 |
| 2025-03-10 | 22.21 |
| 2025-03-07 | 23.35 |
| 2025-03-06 | 25.99 |
| 2025-03-05 | 23.98 |
| 2025-03-04 | 22.34 |
| 2025-03-03 | 23.35 |
| 2025-02-28 | 23.35 |
| 2025-02-27 | 29.46 |
| 2025-02-26 | 25.49 |
| 2025-02-25 | 25.11 |
| 2025-02-24 | 25.49 |
| 2025-02-21 | 24.73 |
| 2025-02-20 | 26.31 |
| 2025-02-19 | 24.48 |
| 2025-02-18 | 25.99 |
| 2025-02-17 | 25.62 |
| 2025-02-14 | 25.49 |
| 2025-02-13 | 22.72 |
| 2025-02-12 | 24.48 |
| 2025-02-11 | 23.98 |
| 2025-02-10 | 25.74 |
| 2025-02-07 | 25.49 |
| 2025-02-06 | 29.77 |
| 2025-02-05 | 26.62 |
| 2025-02-04 | 25.87 |
| 2025-02-03 | 26.62 |
| 2025-01-28 | 29.46 |
| 2025-01-27 | 29.14 |
| 2025-01-24 | 26.62 |
| 2025-01-23 | 26.62 |
| 2025-01-22 | 27.88 |
| 2025-01-21 | 27.57 |
| 2025-01-20 | 25.62 |
| 2025-01-17 | 28.51 |
| 2025-01-16 | 28.83 |
| 2025-01-15 | 26.94 |
| 2025-01-14 | 26.94 |
| 2025-01-13 | 25.24 |
| 2025-01-10 | 25.87 |
| 2025-01-09 | 26.94 |
| 2025-01-08 | 27.88 |
| 2025-01-07 | 28.51 |
| 2025-01-06 | 32.61 |
| 2025-01-03 | 31.03 |
| 2025-01-02 | 31.35 |
| 2024-12-31 | 34.18 |
| 2024-12-30 | 35.76 |
| 2024-12-27 | 37.65 |
| 2024-12-24 | 38.28 |
| 2024-12-23 | 36.70 |
| 2024-12-20 | 35.13 |
| 2024-12-19 | 35.44 |
| 2024-12-18 | 36.70 |
| 2024-12-17 | 35.44 |
| 2024-12-16 | 39.54 |
| 2024-12-13 | 38.28 |
| 2024-12-12 | 35.76 |
| 2024-12-11 | 33.55 |
| 2024-12-10 | 33.55 |
| 2024-12-09 | 33.24 |
| 2024-12-06 | 29.46 |
| 2024-12-05 | 29.14 |
| 2024-12-04 | 31.98 |
| 2024-12-03 | 31.03 |
| 2024-12-02 | 29.46 |
| 2024-11-29 | 27.88 |
| 2024-11-28 | 26.62 |
| 2024-11-27 | 30.72 |
| 2024-11-26 | 28.83 |
| 2024-11-25 | 29.77 |
| 2024-11-22 | 26.31 |
| 2024-11-21 | 29.46 |
| 2024-11-20 | 34.18 |
| 2024-11-19 | 30.40 |
| 2024-11-18 | 30.09 |
| 2024-11-15 | 27.25 |
| 2024-11-14 | 27.57 |
| 2024-11-13 | 31.03 |
| 2024-11-12 | 33.24 |
| 2024-11-11 | 30.40 |
| 2024-11-08 | 27.57 |
| 2024-11-07 | 28.51 |
| 2024-11-06 | 25.36 |
| 2024-11-05 | 25.24 |
| 2024-11-04 | 23.60 |
| 2024-11-01 | 23.35 |
| 2024-10-31 | 21.84 |
| 2024-10-30 | 22.97 |
| 2024-10-29 | 26.31 |
| 2024-10-28 | 27.88 |
| 2024-10-25 | 25.87 |
| 2024-10-24 | 26.31 |
| 2024-10-23 | 29.14 |
| 2024-10-22 | 27.57 |
| 2024-10-21 | 27.25 |
| 2024-10-18 | 26.62 |
| 2024-10-17 | 22.84 |
| 2024-10-16 | 24.86 |
| 2024-10-15 | 24.23 |
| 2024-10-14 | 27.25 |
| 2024-10-10 | 31.35 |
| 2024-10-09 | 28.20 |
| 2024-10-08 | 32.29 |
| 2024-10-07 | 48.36 |
| 2024-10-04 | 42.37 |
| 2024-10-03 | 38.28 |
| 2024-10-02 | 38.28 |
| 2024-09-30 | 31.03 |
| 2024-09-27 | 27.57 |
| 2024-09-26 | 18.31 |
| 2024-09-25 | 14.66 |
| 2024-09-24 | 13.27 |
| 2024-09-23 | 8.61 |
| 2024-09-20 | 8.10 |
| 2024-09-19 | 7.85 |
| 2024-09-17 | 6.84 |
| 2024-09-16 | 5.46 |
| 2024-09-13 | 4.83 |
| 2024-09-12 | 3.06 |
| 2024-09-11 | 1.17 |
| 2024-09-10 | 2.43 |
| 2024-09-09 | 3.57 |
| 2024-09-05 | 5.96 |
| 2024-09-04 | 7.47 |
| 2024-09-03 | 10.88 |
| 2024-09-02 | 12.77 |
| 2024-08-30 | 14.53 |
| 2024-08-29 | 14.40 |
| 2024-08-28 | 11.13 |
| 2024-08-27 | 11.76 |
| 2024-08-26 | 14.03 |
| 2024-08-23 | 16.92 |
| 2024-08-22 | 18.18 |
| 2024-08-21 | 21.33 |
| 2024-08-20 | 23.47 |
| 2024-08-19 | 23.60 |
| 2024-08-16 | 24.73 |
| 2024-08-15 | 24.10 |
| 2024-08-14 | 25.24 |
| 2024-08-13 | 28.20 |
| 2024-08-12 | 27.25 |
| 2024-08-09 | 25.87 |
| 2024-08-08 | 23.60 |
| 2024-08-07 | 21.96 |
| 2024-08-06 | 18.69 |
| 2024-08-05 | 18.06 |
| 2024-08-02 | 17.81 |
| 2024-08-01 | 16.17 |
| 2024-07-31 | 15.66 |
| 2024-07-30 | 12.39 |
| 2024-07-29 | 15.79 |
| 2024-07-26 | 16.04 |
| 2024-07-25 | 15.79 |
| 2024-07-24 | 17.30 |
| 2024-07-23 | 18.94 |
| 2024-07-22 | 19.82 |
| 2024-07-19 | 19.06 |
| 2024-07-18 | 21.21 |
| 2024-07-17 | 20.20 |
| 2024-07-16 | 21.08 |
| 2024-07-15 | 23.47 |
| 2024-07-12 | 25.11 |
| 2024-07-11 | 24.73 |
| 2024-07-10 | 23.10 |
| 2024-07-09 | 24.73 |
| 2024-07-08 | 27.57 |
| 2024-07-05 | 28.83 |
| 2024-07-04 | 30.40 |
| 2024-07-03 | 30.72 |
| 2024-07-02 | 31.03 |
| 2024-06-28 | 30.72 |
| 2024-06-27 | 29.46 |
| 2024-06-26 | 31.66 |
| 2024-06-25 | 34.81 |
| 2024-06-24 | 35.44 |
| 2024-06-21 | 37.96 |
| 2024-06-20 | 39.54 |
| 2024-06-19 | 39.54 |
| 2024-06-18 | 31.98 |
| 2024-06-17 | 29.77 |
| 2024-06-14 | 32.89 |
| 2024-06-13 | 31.08 |
| 2024-06-12 | 30.48 |
| 2024-06-11 | 31.38 |
| 2024-06-07 | 35.90 |
| 2024-06-06 | 33.19 |
| 2024-06-05 | 29.87 |
| 2024-06-04 | 28.97 |
| 2024-06-03 | 27.46 |
| 2024-05-31 | 27.76 |
| 2024-05-30 | 26.56 |
| 2024-05-29 | 26.56 |
| 2024-05-28 | 28.97 |
| 2024-05-27 | 30.78 |
| 2024-05-24 | 28.37 |
| 2024-05-23 | 29.27 |
| 2024-05-22 | 29.57 |
| 2024-05-21 | 29.27 |
| 2024-05-20 | 32.59 |
| 2024-05-17 | 32.28 |
| 2024-05-16 | 34.39 |
| 2024-05-14 | 35.90 |
| 2024-05-13 | 34.09 |
| 2024-05-10 | 29.57 |
| 2024-05-09 | 25.05 |
| 2024-05-08 | 25.05 |
| 2024-05-07 | 23.24 |
| 2024-05-06 | 22.04 |
| 2024-05-03 | 18.24 |
| 2024-05-02 | 17.04 |
| 2024-04-30 | 19.57 |
| 2024-04-29 | 21.74 |
| 2024-04-26 | 29.87 |
| 2024-04-25 | 31.08 |
| 2024-04-24 | 30.17 |
| 2024-04-23 | 25.96 |
| 2024-04-22 | 26.56 |
| 2024-04-19 | 19.81 |
| 2024-04-18 | 19.21 |
| 2024-04-17 | 19.57 |
| 2024-04-16 | 17.76 |
| 2024-04-15 | 18.84 |
| 2024-04-12 | 17.16 |
| 2024-04-11 | 19.69 |
| 2024-04-10 | 19.33 |
| 2024-04-09 | 20.41 |
| 2024-04-08 | 18.97 |
| 2024-04-05 | 20.53 |
| 2024-04-03 | 23.85 |
| 2024-04-02 | 22.64 |
| 2024-03-28 | 20.83 |
| 2024-03-27 | 22.94 |
| 2024-03-26 | 20.29 |
| 2024-03-25 | 22.94 |
| 2024-03-22 | 24.45 |
| 2024-03-21 | 26.56 |
| 2024-03-20 | 24.45 |
| 2024-03-19 | 22.94 |
| 2024-03-18 | 26.26 |
| 2024-03-15 | 25.05 |
| 2024-03-14 | 27.76 |
| 2024-03-13 | 28.37 |
| 2024-03-12 | 33.49 |
| 2024-03-11 | 29.27 |
| 2024-03-08 | 28.07 |
| 2024-03-07 | 28.07 |
| 2024-03-06 | 29.27 |
| 2024-03-05 | 30.17 |
| 2024-03-04 | 35.60 |
| 2024-03-01 | 36.20 |
| 2024-02-29 | 32.28 |
| 2024-02-28 | 32.89 |
| 2024-02-27 | 33.79 |
| 2024-02-26 | 32.89 |
| 2024-02-23 | 34.39 |
| 2024-02-22 | 35.90 |
| 2024-02-21 | 30.78 |
| 2024-02-20 | 31.08 |
| 2024-02-19 | 28.97 |
| 2024-02-16 | 30.17 |
| 2024-02-15 | 24.15 |
| 2024-02-14 | 24.75 |
| 2024-02-09 | 24.75 |
| 2024-02-08 | 27.16 |
| 2024-02-07 | 31.98 |
| 2024-02-06 | 28.37 |
| 2024-02-05 | 23.85 |
| 2024-02-02 | 22.64 |
| 2024-02-01 | 24.15 |
| 2024-01-31 | 23.85 |
| 2024-01-30 | 24.45 |
| 2024-01-29 | 24.15 |
| 2024-01-26 | 20.83 |
| 2024-01-25 | 20.53 |
| 2024-01-24 | 14.87 |
| 2024-01-23 | 11.25 |
| 2024-01-22 | 7.15 |
| 2024-01-19 | 13.90 |
| 2024-01-18 | 16.68 |
| 2024-01-17 | 17.64 |
| 2024-01-16 | 22.34 |
| 2024-01-15 | 24.15 |
| 2024-01-12 | 22.34 |
| 2024-01-11 | 25.35 |
| 2024-01-10 | 22.64 |
| 2024-01-09 | 20.83 |
| 2024-01-08 | 17.64 |
| 2024-01-05 | 20.05 |
| 2024-01-04 | 20.53 |
| 2024-01-03 | 21.44 |
| 2024-01-02 | 21.74 |
| 2023-12-29 | 23.24 |
| 2023-12-28 | 20.83 |
| 2023-12-27 | 17.40 |
| 2023-12-22 | 15.11 |
| 2023-12-21 | 13.66 |
| 2023-12-20 | 14.14 |
| 2023-12-19 | 12.22 |
| 2023-12-18 | 15.47 |
| 2023-12-15 | 15.71 |
| 2023-12-14 | 15.59 |
| 2023-12-13 | 14.14 |
| 2023-12-12 | 14.51 |
| 2023-12-11 | 14.51 |
| 2023-12-08 | 12.70 |
| 2023-12-07 | 14.14 |
| 2023-12-06 | 14.51 |
| 2023-12-05 | 14.51 |
| 2023-12-04 | 14.26 |
| 2023-12-01 | 15.59 |
| 2023-11-30 | 16.80 |
| 2023-11-29 | 14.51 |
| 2023-11-28 | 19.33 |
| 2023-11-27 | 17.04 |
| 2023-11-24 | 20.53 |
| 2023-11-23 | 20.17 |
| 2023-11-22 | 19.09 |
| 2023-11-21 | 18.00 |
| 2023-11-20 | 17.88 |
| 2023-11-17 | 12.70 |
| 2023-11-16 | 15.83 |
| 2023-11-15 | 18.48 |
| 2023-11-14 | 18.12 |
| 2023-11-13 | 16.43 |
| 2023-11-10 | 15.35 |
| 2023-11-09 | 14.63 |
| 2023-11-08 | 15.83 |
| 2023-11-07 | 13.54 |
| 2023-11-06 | 17.04 |
| 2023-11-03 | 16.80 |
| 2023-11-02 | 12.46 |
| 2023-11-01 | 14.02 |
| 2023-10-31 | 12.70 |
| 2023-10-30 | 16.07 |
| 2023-10-27 | 19.81 |
| 2023-10-26 | 16.80 |
| 2023-10-25 | 18.12 |
| 2023-10-24 | 19.57 |
| 2023-10-20 | 18.60 |
| 2023-10-19 | 20.53 |
| 2023-10-18 | 25.65 |
| 2023-10-17 | 25.35 |
| 2023-10-16 | 26.86 |
| 2023-10-13 | 35.60 |
| 2023-10-12 | 34.69 |
| 2023-10-11 | 32.59 |
| 2023-10-10 | 31.08 |
| 2023-10-09 | 31.08 |
| 2023-10-06 | 34.69 |
| 2023-10-05 | 33.49 |
| 2023-10-04 | 31.98 |
| 2023-10-03 | 32.28 |
| 2023-09-29 | 36.80 |
| 2023-09-28 | 35.60 |
| 2023-09-27 | 34.39 |
| 2023-09-26 | 35.00 |
| 2023-09-25 | 34.09 |
| 2023-09-22 | 34.39 |
| 2023-09-21 | 35.90 |
| 2023-09-20 | 36.50 |
| 2023-09-19 | 35.30 |
| 2023-09-18 | 31.68 |
| 2023-09-15 | 31.38 |
| 2023-09-14 | 29.27 |
| 2023-09-13 | 28.97 |
| 2023-09-12 | 33.79 |
| 2023-09-11 | 31.98 |
| 2023-09-07 | 26.56 |
| 2023-09-06 | 27.16 |
| 2023-09-05 | 27.46 |
| 2023-09-04 | 38.61 |
| 2023-08-31 | 37.11 |
| 2023-08-30 | 35.60 |
| 2023-08-29 | 38.31 |
| 2023-08-28 | 37.11 |
| 2023-08-25 | 31.68 |
| 2023-08-24 | 32.28 |
| 2023-08-23 | 31.98 |
| 2023-08-22 | 31.98 |
| 2023-08-21 | 30.78 |
| 2023-08-18 | 27.76 |
| 2023-08-17 | 28.37 |
| 2023-08-16 | 30.48 |
| 2023-08-15 | 27.46 |
| 2023-08-14 | 28.67 |
| 2023-08-11 | 29.87 |
| 2023-08-10 | 31.38 |
| 2023-08-09 | 31.38 |
| 2023-08-08 | 29.27 |
| 2023-08-07 | 25.65 |
| 2023-08-04 | 48.25 |
| 2023-08-03 | 42.53 |
| 2023-08-02 | 44.34 |
| 2023-08-01 | 50.06 |
| 2023-07-31 | 47.35 |
| 2023-07-28 | 41.63 |
| 2023-07-27 | 47.65 |
| 2023-07-26 | 47.35 |
| 2023-07-25 | 45.54 |
| 2023-07-24 | 43.13 |
| 2023-07-21 | 44.64 |
| 2023-07-20 | 43.43 |
| 2023-07-19 | 44.04 |
| 2023-07-18 | 45.24 |
| 2023-07-14 | 41.32 |
| 2023-07-13 | 41.02 |
| 2023-07-12 | 40.72 |
| 2023-07-11 | 42.83 |
| 2023-07-10 | 42.83 |
| 2023-07-07 | 43.73 |
| 2023-07-06 | 41.93 |
| 2023-07-05 | 41.63 |
| 2023-07-04 | 44.64 |
| 2023-07-03 | 41.93 |
| 2023-06-30 | 47.65 |
| 2023-06-29 | 46.45 |
| 2023-06-28 | 43.73 |
| 2023-06-27 | 42.53 |
| 2023-06-26 | 39.82 |
| 2023-06-23 | 42.23 |
| 2023-06-21 | 44.64 |
| 2023-06-20 | 43.73 |
| 2023-06-19 | 48.25 |
| 2023-06-16 | 50.97 |
| 2023-06-15 | 53.58 |
| 2023-06-14 | 55.33 |
| 2023-06-13 | 56.49 |
| 2023-06-12 | 55.33 |
| 2023-06-09 | 56.20 |
| 2023-06-08 | 55.04 |
| 2023-06-07 | 51.84 |
| 2023-06-06 | 53.58 |
| 2023-06-05 | 53.58 |
| 2023-06-02 | 52.13 |
| 2023-06-01 | 48.93 |
| 2023-05-31 | 49.22 |
| 2023-05-30 | 49.22 |
| 2023-05-29 | 52.42 |
| 2023-05-25 | 53.88 |
| 2023-05-24 | 55.62 |
| 2023-05-23 | 57.37 |
| 2023-05-22 | 56.49 |
| 2023-05-19 | 55.91 |
| 2023-05-18 | 56.49 |
| 2023-05-17 | 55.91 |
| 2023-05-16 | 55.33 |
| 2023-05-15 | 55.33 |
| 2023-05-12 | 55.04 |
| 2023-05-11 | 57.37 |
| 2023-05-10 | 58.82 |
| 2023-05-09 | 60.57 |
| 2023-05-08 | 59.69 |
| 2023-05-05 | 60.27 |
| 2023-05-04 | 61.44 |
| 2023-05-03 | 60.27 |
| 2023-05-02 | 62.02 |
| 2023-04-28 | 61.44 |
| 2023-04-27 | 64.35 |
| 2023-04-26 | 59.69 |
| 2023-04-25 | 56.20 |
| 2023-04-24 | 59.69 |
| 2023-04-21 | 60.57 |
| 2023-04-20 | 59.40 |
| 2023-04-19 | 53.58 |
| 2023-04-18 | 50.09 |
| 2023-04-17 | 48.93 |
| 2023-04-14 | 44.86 |
| 2023-04-13 | 45.44 |
| 2023-04-12 | 45.44 |
| 2023-04-11 | 41.95 |
| 2023-04-06 | 45.44 |
| 2023-04-04 | 40.79 |
| 2023-04-03 | 39.91 |
| 2023-03-31 | 38.17 |
| 2023-03-30 | 34.68 |
| 2023-03-29 | 35.55 |
| 2023-03-28 | 35.84 |
| 2023-03-27 | 30.90 |
| 2023-03-24 | 32.64 |
| 2023-03-23 | 32.06 |
| 2023-03-22 | 32.93 |
| 2023-03-21 | 34.10 |
| 2023-03-20 | 33.80 |
| 2023-03-17 | 39.91 |
| 2023-03-16 | 38.46 |
| 2023-03-15 | 27.99 |
| 2023-03-14 | 25.66 |
| 2023-03-13 | 26.82 |
| 2023-03-10 | 26.24 |
| 2023-03-09 | 29.44 |
| 2023-03-08 | 30.02 |
| 2023-03-07 | 30.90 |
| 2023-03-06 | 30.31 |
| 2023-03-03 | 26.82 |
| 2023-03-02 | 25.08 |
| 2023-03-01 | 23.91 |
| 2023-02-28 | 22.17 |
| 2023-02-27 | 22.46 |
| 2023-02-24 | 25.66 |
| 2023-02-23 | 27.70 |
| 2023-02-22 | 27.11 |
| 2023-02-21 | 25.08 |
| 2023-02-20 | 25.08 |
| 2023-02-17 | 25.66 |
| 2023-02-16 | 25.08 |
| 2023-02-15 | 26.24 |
| 2023-02-14 | 25.66 |
| 2023-02-13 | 23.33 |
| 2023-02-10 | 16.93 |
| 2023-02-09 | 12.16 |
| 2023-02-08 | 12.51 |
| 2023-02-07 | 11.58 |
| 2023-02-06 | 12.28 |
| 2023-02-03 | 14.49 |
| 2023-02-02 | 15.07 |
| 2023-02-01 | 14.84 |
| 2023-01-31 | 11.81 |
| 2023-01-30 | 14.14 |
| 2023-01-27 | 14.72 |
| 2023-01-26 | 13.44 |
| 2023-01-20 | 12.40 |
| 2023-01-19 | 11.81 |
| 2023-01-18 | 11.81 |
| 2023-01-17 | 12.51 |
| 2023-01-16 | 16.64 |
| 2023-01-13 | 18.10 |
| 2023-01-12 | 18.10 |
| 2023-01-11 | 16.35 |
| 2023-01-10 | 15.42 |
| 2023-01-09 | 17.81 |
| 2023-01-06 | 17.52 |
| 2023-01-05 | 19.26 |
| 2023-01-04 | 19.84 |
| 2023-01-03 | 18.39 |
| 2022-12-30 | 15.42 |
| 2022-12-29 | 16.24 |
| 2022-12-28 | 14.37 |
| 2022-12-23 | 13.91 |
| 2022-12-22 | 13.44 |
| 2022-12-21 | 12.86 |
| 2022-12-20 | 13.56 |
| 2022-12-19 | 12.74 |
| 2022-12-16 | 20.13 |
| 2022-12-15 | 18.10 |
| 2022-12-14 | 17.81 |
| 2022-12-13 | 18.39 |
| 2022-12-12 | 21.30 |
| 2022-12-09 | 17.22 |
| 2022-12-08 | 19.26 |
| 2022-12-07 | 16.35 |
| 2022-12-06 | 9.60 |
| 2022-12-05 | 8.32 |
| 2022-12-02 | 5.88 |
| 2022-12-01 | 6.58 |
| 2022-11-30 | 7.28 |
| 2022-11-29 | 3.90 |
| 2022-11-28 | 0.99 |
| 2022-11-25 | 1.11 |
| 2022-11-24 | 0.88 |
| 2022-11-23 | 0.41 |
| 2022-11-22 | 0.06 |
| 2022-11-21 | 0.41 |
| 2022-11-18 | 2.16 |
| 2022-11-17 | 0.30 |
| 2022-11-16 | 0.53 |
| 2022-11-15 | 0.99 |
| 2022-11-14 | -0.29 |
| 2022-11-11 | -6.92 |
| 2022-11-10 | -8.66 |
| 2022-11-09 | -7.27 |
| 2022-11-08 | -8.78 |
| 2022-11-07 | -9.36 |
| 2022-11-04 | -10.64 |
| 2022-11-03 | -12.50 |
| 2022-11-02 | -11.34 |
| 2022-11-01 | -11.34 |
| 2022-10-31 | -12.97 |
| 2022-10-28 | -10.29 |
| 2022-10-27 | -8.55 |
| 2022-10-26 | -8.90 |
| 2022-10-25 | -8.08 |
| 2022-10-24 | -7.50 |
| 2022-10-21 | -4.48 |
| 2022-10-20 | -5.29 |
| 2022-10-19 | -4.24 |
| 2022-10-18 | -3.66 |
| 2022-10-17 | -4.94 |
| 2022-10-14 | -6.45 |
| 2022-10-13 | -7.50 |
| 2022-10-12 | -8.20 |
| 2022-10-11 | -9.48 |
| 2022-10-10 | -11.46 |
| 2022-10-07 | -14.95 |
| 2022-10-06 | -10.29 |
| 2022-10-05 | -8.90 |
| 2022-10-03 | -9.48 |
| 2022-09-30 | -8.43 |
| 2022-09-29 | -7.03 |
| 2022-09-28 | -7.97 |
| 2022-09-27 | -7.73 |
| 2022-09-26 | -8.20 |
| 2022-09-23 | -8.08 |
| 2022-09-22 | -9.01 |
| 2022-09-21 | -8.55 |
| 2022-09-20 | -9.13 |
| 2022-09-19 | -8.08 |
| 2022-09-16 | -7.27 |
| 2022-09-15 | -6.22 |
| 2022-09-14 | -6.92 |
| 2022-09-13 | -3.54 |
| 2022-09-09 | -4.01 |
| 2022-09-08 | -5.17 |
| 2022-09-07 | -4.59 |
| 2022-09-06 | -3.31 |
| 2022-09-05 | -2.26 |
| 2022-09-02 | -0.52 |
| 2022-09-01 | 2.85 |
| 2022-08-31 | 1.69 |
| 2022-08-30 | 1.81 |
| 2022-08-29 | 3.09 |
| 2022-08-26 | 2.51 |
| 2022-08-25 | 0.99 |
| 2022-08-24 | 0.76 |
| 2022-08-23 | 1.92 |
| 2022-08-22 | -0.52 |
| 2022-08-19 | -0.87 |
| 2022-08-18 | -2.38 |
| 2022-08-17 | -1.57 |
| 2022-08-16 | 1.23 |
| 2022-08-15 | 1.23 |
| 2022-08-12 | 2.62 |
| 2022-08-11 | 3.09 |
| 2022-08-10 | 1.81 |
| 2022-08-09 | 3.44 |
| 2022-08-08 | 3.55 |
| 2022-08-05 | 4.02 |
| 2022-08-04 | 2.04 |
| 2022-08-03 | 1.34 |
| 2022-08-02 | 1.11 |
| 2022-08-01 | 3.32 |
| 2022-07-29 | 4.72 |
| 2022-07-28 | 6.35 |
| 2022-07-27 | 4.02 |
| 2022-07-26 | 4.48 |
| 2022-07-25 | 4.37 |
| 2022-07-22 | 7.16 |
| 2022-07-21 | 7.28 |
| 2022-07-20 | 6.81 |
| 2022-07-19 | 6.81 |
| 2022-07-18 | 8.67 |
| 2022-07-15 | 8.56 |
| 2022-07-14 | 12.05 |
| 2022-07-13 | 11.23 |
| 2022-07-12 | 11.70 |
| 2022-07-11 | 14.61 |
| 2022-07-08 | 14.72 |
| 2022-07-07 | 12.74 |
| 2022-07-06 | 12.86 |
| 2022-07-05 | 13.79 |
| 2022-07-04 | 12.40 |
| 2022-06-30 | 10.65 |
| 2022-06-29 | 10.42 |
| 2022-06-28 | 10.65 |
| 2022-06-27 | 7.86 |
| 2022-06-24 | 7.56 |
| 2022-06-23 | 6.67 |
| 2022-06-22 | 6.22 |
| 2022-06-21 | 5.89 |
| 2022-06-20 | 3.44 |
| 2022-06-17 | 2.00 |
| 2022-06-16 | -0.22 |
| 2022-06-15 | 1.44 |
| 2022-06-14 | 2.00 |
| 2022-06-13 | 0.89 |
| 2022-06-10 | 2.11 |
| 2022-06-09 | 2.00 |
| 2022-06-08 | 4.11 |
| 2022-06-07 | 1.67 |
| 2022-06-06 | 1.00 |
| 2022-06-02 | 2.89 |
| 2022-06-01 | 6.89 |
| 2022-05-31 | 8.11 |
| 2022-05-30 | 7.67 |
| 2022-05-27 | 6.22 |
| 2022-05-26 | 6.67 |
| 2022-05-25 | 6.44 |
| 2022-05-24 | 4.11 |
| 2022-05-23 | 6.00 |
| 2022-05-20 | 6.00 |
| 2022-05-19 | 2.56 |
| 2022-05-18 | 2.44 |
| 2022-05-17 | 2.78 |
| 2022-05-16 | 0.89 |
| 2022-05-13 | 0.67 |
| 2022-05-12 | 0.56 |
| 2022-05-11 | 0.44 |
| 2022-05-10 | 0.22 |
| 2022-05-06 | -1.78 |
| 2022-05-05 | -0.56 |
| 2022-05-04 | 0.89 |
| 2022-05-03 | 0.89 |
| 2022-04-29 | 0.89 |
| 2022-04-28 | 0.33 |
| 2022-04-27 | -4.78 |
| 2022-04-26 | -4.11 |
| 2022-04-25 | -6.22 |
| 2022-04-22 | -5.44 |
| 2022-04-21 | -5.67 |
| 2022-04-20 | -4.33 |
| 2022-04-19 | -3.22 |
| 2022-04-14 | -2.00 |
| 2022-04-13 | -3.00 |
| 2022-04-12 | -3.11 |
| 2022-04-11 | -1.78 |
| 2022-04-08 | -0.56 |
| 2022-04-07 | -1.78 |
| 2022-04-06 | 1.22 |
| 2022-04-04 | 2.56 |
| 2022-04-01 | -0.44 |
| 2022-03-31 | -0.67 |
| 2022-03-30 | 1.00 |
| 2022-03-29 | 0.22 |
| 2022-03-28 | -1.11 |
| 2022-03-25 | -1.00 |
| 2022-03-24 | 1.56 |
| 2022-03-23 | 0.44 |
| 2022-03-22 | 0.56 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy