Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02031 | 2016-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2031 % |
|---|---|
| 2025-09-30 | 88.47 |
| 2025-09-29 | 94.26 |
| 2025-09-26 | 94.26 |
| 2025-09-25 | 94.26 |
| 2025-09-24 | 94.26 |
| 2025-09-23 | 94.26 |
| 2025-09-22 | 94.26 |
| 2025-09-19 | 94.26 |
| 2025-09-18 | 105.86 |
| 2025-09-17 | 105.86 |
| 2025-09-16 | 100.37 |
| 2025-09-15 | 100.37 |
| 2025-09-12 | 97.63 |
| 2025-09-11 | 103.12 |
| 2025-09-10 | 103.12 |
| 2025-09-09 | 103.12 |
| 2025-09-08 | 105.86 |
| 2025-09-05 | 105.86 |
| 2025-09-04 | 105.86 |
| 2025-09-03 | 105.86 |
| 2025-09-02 | 105.86 |
| 2025-09-01 | 111.35 |
| 2025-08-29 | 111.35 |
| 2025-08-28 | 111.35 |
| 2025-08-27 | 111.35 |
| 2025-08-26 | 111.35 |
| 2025-08-25 | 114.10 |
| 2025-08-22 | 114.10 |
| 2025-08-21 | 114.10 |
| 2025-08-20 | 114.10 |
| 2025-08-19 | 114.10 |
| 2025-08-18 | 111.35 |
| 2025-08-15 | 108.61 |
| 2025-08-14 | 114.10 |
| 2025-08-13 | 114.10 |
| 2025-08-12 | 114.10 |
| 2025-08-11 | 116.84 |
| 2025-08-08 | 111.35 |
| 2025-08-07 | 108.61 |
| 2025-08-06 | 116.84 |
| 2025-08-05 | 116.84 |
| 2025-08-04 | 114.10 |
| 2025-08-01 | 116.84 |
| 2025-07-31 | 116.84 |
| 2025-07-30 | 114.10 |
| 2025-07-29 | 114.10 |
| 2025-07-28 | 122.33 |
| 2025-07-25 | 122.33 |
| 2025-07-24 | 111.35 |
| 2025-07-23 | 111.35 |
| 2025-07-22 | 111.35 |
| 2025-07-21 | 108.61 |
| 2025-07-18 | 108.61 |
| 2025-07-17 | 114.10 |
| 2025-07-16 | 111.35 |
| 2025-07-15 | 111.35 |
| 2025-07-14 | 111.35 |
| 2025-07-11 | 108.61 |
| 2025-07-10 | 108.61 |
| 2025-07-09 | 111.35 |
| 2025-07-08 | 100.37 |
| 2025-07-07 | 108.61 |
| 2025-07-04 | 108.61 |
| 2025-07-03 | 108.61 |
| 2025-07-02 | 105.86 |
| 2025-06-30 | 108.61 |
| 2025-06-27 | 108.61 |
| 2025-06-26 | 100.37 |
| 2025-06-25 | 100.37 |
| 2025-06-24 | 100.37 |
| 2025-06-23 | 100.37 |
| 2025-06-20 | 100.37 |
| 2025-06-19 | 97.63 |
| 2025-06-18 | 97.63 |
| 2025-06-17 | 97.63 |
| 2025-06-16 | 94.88 |
| 2025-06-13 | 92.14 |
| 2025-06-12 | 92.14 |
| 2025-06-11 | 92.14 |
| 2025-06-10 | 89.39 |
| 2025-06-09 | 92.14 |
| 2025-06-06 | 86.65 |
| 2025-06-05 | 86.65 |
| 2025-06-04 | 83.90 |
| 2025-06-03 | 89.39 |
| 2025-06-02 | 86.65 |
| 2025-05-30 | 83.90 |
| 2025-05-29 | 83.90 |
| 2025-05-28 | 83.90 |
| 2025-05-27 | 78.41 |
| 2025-05-26 | 83.90 |
| 2025-05-23 | 83.90 |
| 2025-05-22 | 83.90 |
| 2025-05-21 | 81.16 |
| 2025-05-20 | 83.90 |
| 2025-05-19 | 86.65 |
| 2025-05-16 | 81.16 |
| 2025-05-15 | 81.16 |
| 2025-05-14 | 72.92 |
| 2025-05-13 | 72.92 |
| 2025-05-12 | 72.92 |
| 2025-05-09 | 70.18 |
| 2025-05-08 | 67.43 |
| 2025-05-07 | 67.43 |
| 2025-05-06 | 67.43 |
| 2025-05-02 | 67.43 |
| 2025-04-30 | 70.18 |
| 2025-04-29 | 67.43 |
| 2025-04-28 | 56.46 |
| 2025-04-25 | 53.71 |
| 2025-04-24 | 50.97 |
| 2025-04-23 | 50.97 |
| 2025-04-22 | 50.97 |
| 2025-04-17 | 50.97 |
| 2025-04-16 | 50.97 |
| 2025-04-15 | 50.97 |
| 2025-04-14 | 50.97 |
| 2025-04-11 | 50.97 |
| 2025-04-10 | 50.97 |
| 2025-04-09 | 45.48 |
| 2025-04-08 | 45.48 |
| 2025-04-07 | 45.48 |
| 2025-04-03 | 53.71 |
| 2025-04-02 | 53.71 |
| 2025-04-01 | 56.46 |
| 2025-03-31 | 59.20 |
| 2025-03-28 | 50.97 |
| 2025-03-27 | 45.48 |
| 2025-03-26 | 45.48 |
| 2025-03-25 | 45.48 |
| 2025-03-24 | 45.48 |
| 2025-03-21 | 45.48 |
| 2025-03-20 | 36.14 |
| 2025-03-19 | 36.14 |
| 2025-03-18 | 36.14 |
| 2025-03-17 | 36.14 |
| 2025-03-14 | 36.14 |
| 2025-03-13 | 35.59 |
| 2025-03-12 | 37.24 |
| 2025-03-11 | 37.24 |
| 2025-03-10 | 37.24 |
| 2025-03-07 | 39.99 |
| 2025-03-06 | 39.99 |
| 2025-03-05 | 36.69 |
| 2025-03-04 | 37.24 |
| 2025-03-03 | 31.20 |
| 2025-02-28 | 27.91 |
| 2025-02-27 | 25.16 |
| 2025-02-26 | 21.87 |
| 2025-02-25 | 14.73 |
| 2025-02-24 | 5.95 |
| 2025-02-21 | 3.21 |
| 2025-02-20 | 2.66 |
| 2025-02-19 | 9.79 |
| 2025-02-18 | 9.79 |
| 2025-02-17 | 8.70 |
| 2025-02-14 | 8.70 |
| 2025-02-13 | 13.64 |
| 2025-02-12 | 13.64 |
| 2025-02-11 | 13.09 |
| 2025-02-10 | 20.77 |
| 2025-02-07 | 11.99 |
| 2025-02-06 | 11.99 |
| 2025-02-05 | 11.99 |
| 2025-02-04 | 10.89 |
| 2025-02-03 | 11.44 |
| 2025-01-28 | 13.09 |
| 2025-01-27 | 13.09 |
| 2025-01-24 | 13.09 |
| 2025-01-23 | 13.09 |
| 2025-01-22 | 16.38 |
| 2025-01-21 | 15.83 |
| 2025-01-20 | 15.83 |
| 2025-01-17 | 16.93 |
| 2025-01-16 | 16.93 |
| 2025-01-15 | 16.93 |
| 2025-01-14 | 18.03 |
| 2025-01-13 | 20.77 |
| 2025-01-10 | 23.52 |
| 2025-01-09 | 25.71 |
| 2025-01-08 | 25.71 |
| 2025-01-07 | 18.03 |
| 2025-01-06 | 18.03 |
| 2025-01-03 | 18.03 |
| 2025-01-02 | 18.03 |
| 2024-12-31 | 17.48 |
| 2024-12-30 | 7.60 |
| 2024-12-27 | 7.05 |
| 2024-12-24 | 6.50 |
| 2024-12-23 | 6.50 |
| 2024-12-20 | 8.15 |
| 2024-12-19 | 6.50 |
| 2024-12-18 | 8.15 |
| 2024-12-17 | 9.24 |
| 2024-12-16 | 8.15 |
| 2024-12-13 | 8.15 |
| 2024-12-12 | 11.44 |
| 2024-12-11 | 4.85 |
| 2024-12-10 | 4.85 |
| 2024-12-09 | 4.85 |
| 2024-12-06 | 10.34 |
| 2024-12-05 | 10.34 |
| 2024-12-04 | 9.79 |
| 2024-12-03 | 13.09 |
| 2024-12-02 | 16.93 |
| 2024-11-29 | 19.13 |
| 2024-11-28 | 18.03 |
| 2024-11-27 | 18.03 |
| 2024-11-26 | 20.22 |
| 2024-11-25 | 20.77 |
| 2024-11-22 | 21.87 |
| 2024-11-21 | 21.87 |
| 2024-11-20 | 22.42 |
| 2024-11-19 | 21.32 |
| 2024-11-18 | 25.16 |
| 2024-11-15 | 23.52 |
| 2024-11-14 | 24.07 |
| 2024-11-13 | 25.16 |
| 2024-11-12 | 24.07 |
| 2024-11-11 | 24.07 |
| 2024-11-08 | 23.52 |
| 2024-11-07 | 23.52 |
| 2024-11-06 | 24.07 |
| 2024-11-05 | 28.46 |
| 2024-11-04 | 29.56 |
| 2024-11-01 | 24.07 |
| 2024-10-31 | 23.52 |
| 2024-10-30 | 24.07 |
| 2024-10-29 | 24.07 |
| 2024-10-28 | 24.07 |
| 2024-10-25 | 24.07 |
| 2024-10-24 | 24.62 |
| 2024-10-23 | 24.62 |
| 2024-10-22 | 31.20 |
| 2024-10-21 | 26.26 |
| 2024-10-18 | 26.26 |
| 2024-10-17 | 26.26 |
| 2024-10-16 | 30.65 |
| 2024-10-15 | 31.20 |
| 2024-10-14 | 31.75 |
| 2024-10-10 | 25.16 |
| 2024-10-09 | 20.22 |
| 2024-10-08 | 31.20 |
| 2024-10-07 | 33.95 |
| 2024-10-04 | 31.75 |
| 2024-10-03 | 37.24 |
| 2024-10-02 | 37.24 |
| 2024-09-30 | 37.24 |
| 2024-09-27 | 36.69 |
| 2024-09-26 | 30.65 |
| 2024-09-25 | 31.75 |
| 2024-09-24 | 27.91 |
| 2024-09-23 | 25.71 |
| 2024-09-20 | 26.26 |
| 2024-09-19 | 27.36 |
| 2024-09-17 | 29.01 |
| 2024-09-16 | 24.45 |
| 2024-09-13 | 24.45 |
| 2024-09-12 | 22.94 |
| 2024-09-11 | 22.94 |
| 2024-09-10 | 22.43 |
| 2024-09-09 | 19.39 |
| 2024-09-05 | 20.91 |
| 2024-09-04 | 23.95 |
| 2024-09-03 | 26.48 |
| 2024-09-02 | 29.01 |
| 2024-08-30 | 29.01 |
| 2024-08-29 | 24.96 |
| 2024-08-28 | 22.43 |
| 2024-08-27 | 20.91 |
| 2024-08-26 | 20.91 |
| 2024-08-23 | 20.91 |
| 2024-08-22 | 21.42 |
| 2024-08-21 | 21.42 |
| 2024-08-20 | 23.95 |
| 2024-08-19 | 23.44 |
| 2024-08-16 | 20.91 |
| 2024-08-15 | 20.41 |
| 2024-08-14 | 18.89 |
| 2024-08-13 | 17.88 |
| 2024-08-12 | 20.41 |
| 2024-08-09 | 19.90 |
| 2024-08-08 | 18.89 |
| 2024-08-07 | 20.91 |
| 2024-08-06 | 20.91 |
| 2024-08-05 | 18.89 |
| 2024-08-02 | 21.92 |
| 2024-08-01 | 18.89 |
| 2024-07-31 | 22.43 |
| 2024-07-30 | 21.92 |
| 2024-07-29 | 18.38 |
| 2024-07-26 | 21.92 |
| 2024-07-25 | 22.43 |
| 2024-07-24 | 22.43 |
| 2024-07-23 | 18.89 |
| 2024-07-22 | 22.43 |
| 2024-07-19 | 22.43 |
| 2024-07-18 | 17.37 |
| 2024-07-17 | 23.44 |
| 2024-07-16 | 23.44 |
| 2024-07-15 | 20.91 |
| 2024-07-12 | 20.41 |
| 2024-07-11 | 23.44 |
| 2024-07-10 | 16.87 |
| 2024-07-09 | 17.88 |
| 2024-07-08 | 17.88 |
| 2024-07-05 | 20.41 |
| 2024-07-04 | 17.88 |
| 2024-07-03 | 18.89 |
| 2024-07-02 | 20.41 |
| 2024-06-28 | 22.94 |
| 2024-06-27 | 21.42 |
| 2024-06-26 | 23.95 |
| 2024-06-25 | 22.94 |
| 2024-06-24 | 22.94 |
| 2024-06-21 | 24.96 |
| 2024-06-20 | 22.94 |
| 2024-06-19 | 23.95 |
| 2024-06-18 | 26.48 |
| 2024-06-17 | 26.48 |
| 2024-06-14 | 29.01 |
| 2024-06-13 | 24.45 |
| 2024-06-12 | 21.92 |
| 2024-06-11 | 17.37 |
| 2024-06-07 | 24.45 |
| 2024-06-06 | 23.95 |
| 2024-06-05 | 22.94 |
| 2024-06-04 | 26.48 |
| 2024-06-03 | 23.95 |
| 2024-05-31 | 26.48 |
| 2024-05-30 | 22.94 |
| 2024-05-29 | 24.45 |
| 2024-05-28 | 25.97 |
| 2024-05-27 | 24.45 |
| 2024-05-24 | 24.45 |
| 2024-05-23 | 25.47 |
| 2024-05-22 | 29.01 |
| 2024-05-21 | 26.48 |
| 2024-05-20 | 26.48 |
| 2024-05-17 | 29.01 |
| 2024-05-16 | 46.71 |
| 2024-05-14 | 49.24 |
| 2024-05-13 | 44.18 |
| 2024-05-10 | 44.18 |
| 2024-05-09 | 39.13 |
| 2024-05-08 | 44.18 |
| 2024-05-07 | 41.65 |
| 2024-05-06 | 44.18 |
| 2024-05-03 | 36.60 |
| 2024-05-02 | 36.60 |
| 2024-04-30 | 36.60 |
| 2024-04-29 | 44.18 |
| 2024-04-26 | 39.13 |
| 2024-04-25 | 41.65 |
| 2024-04-24 | 46.71 |
| 2024-04-23 | 46.71 |
| 2024-04-22 | 41.65 |
| 2024-04-19 | 39.13 |
| 2024-04-18 | 44.18 |
| 2024-04-17 | 44.18 |
| 2024-04-16 | 51.77 |
| 2024-04-15 | 54.30 |
| 2024-04-12 | 46.71 |
| 2024-04-11 | 54.30 |
| 2024-04-10 | 56.83 |
| 2024-04-09 | 56.83 |
| 2024-04-08 | 59.36 |
| 2024-04-05 | 59.36 |
| 2024-04-03 | 59.36 |
| 2024-04-02 | 59.36 |
| 2024-03-28 | 56.83 |
| 2024-03-27 | 51.77 |
| 2024-03-26 | 39.13 |
| 2024-03-25 | 34.07 |
| 2024-03-22 | 34.07 |
| 2024-03-21 | 34.07 |
| 2024-03-20 | 34.07 |
| 2024-03-19 | 36.60 |
| 2024-03-18 | 36.60 |
| 2024-03-15 | 36.60 |
| 2024-03-14 | 31.54 |
| 2024-03-13 | 41.65 |
| 2024-03-12 | 44.18 |
| 2024-03-11 | 41.65 |
| 2024-03-08 | 41.65 |
| 2024-03-07 | 46.71 |
| 2024-03-06 | 51.77 |
| 2024-03-05 | 56.83 |
| 2024-03-04 | 51.77 |
| 2024-03-01 | 51.77 |
| 2024-02-29 | 51.77 |
| 2024-02-28 | 51.77 |
| 2024-02-27 | 51.77 |
| 2024-02-26 | 49.24 |
| 2024-02-23 | 34.07 |
| 2024-02-22 | 25.47 |
| 2024-02-21 | 17.37 |
| 2024-02-20 | 7.76 |
| 2024-02-19 | 5.23 |
| 2024-02-16 | 7.76 |
| 2024-02-15 | 9.78 |
| 2024-02-14 | 8.26 |
| 2024-02-09 | 7.25 |
| 2024-02-08 | 7.25 |
| 2024-02-07 | 8.26 |
| 2024-02-06 | 8.77 |
| 2024-02-05 | 8.77 |
| 2024-02-02 | 3.71 |
| 2024-02-01 | 3.71 |
| 2024-01-31 | 3.21 |
| 2024-01-30 | 3.71 |
| 2024-01-29 | 11.30 |
| 2024-01-26 | 6.24 |
| 2024-01-25 | 6.24 |
| 2024-01-24 | 3.71 |
| 2024-01-23 | 12.82 |
| 2024-01-22 | 7.76 |
| 2024-01-19 | 8.77 |
| 2024-01-18 | 8.77 |
| 2024-01-17 | 6.75 |
| 2024-01-16 | 6.75 |
| 2024-01-15 | 15.35 |
| 2024-01-12 | 16.36 |
| 2024-01-11 | 10.29 |
| 2024-01-10 | 9.78 |
| 2024-01-09 | 10.29 |
| 2024-01-08 | 9.78 |
| 2024-01-05 | 10.29 |
| 2024-01-04 | 13.83 |
| 2024-01-03 | 11.81 |
| 2024-01-02 | 12.31 |
| 2023-12-29 | 16.87 |
| 2023-12-28 | 13.32 |
| 2023-12-27 | 17.88 |
| 2023-12-22 | 20.41 |
| 2023-12-21 | 21.42 |
| 2023-12-20 | 15.35 |
| 2023-12-19 | 18.89 |
| 2023-12-18 | 16.36 |
| 2023-12-15 | 19.90 |
| 2023-12-14 | 17.88 |
| 2023-12-13 | 13.32 |
| 2023-12-12 | 13.32 |
| 2023-12-11 | 11.81 |
| 2023-12-08 | 16.87 |
| 2023-12-07 | 17.88 |
| 2023-12-06 | 20.91 |
| 2023-12-05 | 20.91 |
| 2023-12-04 | 20.91 |
| 2023-12-01 | 19.39 |
| 2023-11-30 | 22.43 |
| 2023-11-29 | 20.91 |
| 2023-11-28 | 23.95 |
| 2023-11-27 | 23.95 |
| 2023-11-24 | 23.44 |
| 2023-11-23 | 21.92 |
| 2023-11-22 | 20.91 |
| 2023-11-21 | 20.41 |
| 2023-11-20 | 20.91 |
| 2023-11-17 | 20.41 |
| 2023-11-16 | 20.91 |
| 2023-11-15 | 18.38 |
| 2023-11-14 | 16.36 |
| 2023-11-13 | 15.85 |
| 2023-11-10 | 17.37 |
| 2023-11-09 | 17.37 |
| 2023-11-08 | 16.36 |
| 2023-11-07 | 16.36 |
| 2023-11-06 | 16.36 |
| 2023-11-03 | 15.35 |
| 2023-11-02 | 15.85 |
| 2023-11-01 | 16.36 |
| 2023-10-31 | 13.32 |
| 2023-10-30 | 13.32 |
| 2023-10-27 | 15.85 |
| 2023-10-26 | 16.36 |
| 2023-10-25 | 16.36 |
| 2023-10-24 | 16.36 |
| 2023-10-20 | 16.36 |
| 2023-10-19 | 15.85 |
| 2023-10-18 | 14.34 |
| 2023-10-17 | 16.36 |
| 2023-10-16 | 20.41 |
| 2023-10-13 | 12.82 |
| 2023-10-12 | 12.82 |
| 2023-10-11 | 9.78 |
| 2023-10-10 | -3.37 |
| 2023-10-09 | -4.38 |
| 2023-10-06 | -4.38 |
| 2023-10-05 | -3.37 |
| 2023-10-04 | -2.87 |
| 2023-10-03 | -11.97 |
| 2023-09-29 | -13.49 |
| 2023-09-28 | -18.55 |
| 2023-09-27 | -19.56 |
| 2023-09-26 | -22.09 |
| 2023-09-25 | -28.16 |
| 2023-09-22 | -31.70 |
| 2023-09-21 | -31.70 |
| 2023-09-20 | -30.18 |
| 2023-09-19 | -31.70 |
| 2023-09-18 | -35.00 |
| 2023-09-15 | -32.17 |
| 2023-09-14 | -31.70 |
| 2023-09-13 | -31.70 |
| 2023-09-12 | -30.29 |
| 2023-09-11 | -35.94 |
| 2023-09-07 | -32.64 |
| 2023-09-06 | -32.64 |
| 2023-09-05 | -29.82 |
| 2023-09-04 | -32.64 |
| 2023-08-31 | -35.00 |
| 2023-08-30 | -34.53 |
| 2023-08-29 | -34.06 |
| 2023-08-28 | -31.23 |
| 2023-08-25 | -31.70 |
| 2023-08-24 | -31.23 |
| 2023-08-23 | -33.59 |
| 2023-08-22 | -33.59 |
| 2023-08-21 | -36.41 |
| 2023-08-18 | -34.06 |
| 2023-08-17 | -37.83 |
| 2023-08-16 | -35.94 |
| 2023-08-15 | -36.41 |
| 2023-08-14 | -34.53 |
| 2023-08-11 | -35.00 |
| 2023-08-10 | -36.41 |
| 2023-08-09 | -38.30 |
| 2023-08-08 | -37.83 |
| 2023-08-07 | -37.83 |
| 2023-08-04 | -37.83 |
| 2023-08-03 | -38.30 |
| 2023-08-02 | -37.83 |
| 2023-08-01 | -38.77 |
| 2023-07-31 | -38.77 |
| 2023-07-28 | -35.94 |
| 2023-07-27 | -33.12 |
| 2023-07-26 | -37.35 |
| 2023-07-25 | -37.83 |
| 2023-07-24 | -37.35 |
| 2023-07-21 | -39.24 |
| 2023-07-20 | -38.30 |
| 2023-07-19 | -36.88 |
| 2023-07-18 | -37.35 |
| 2023-07-14 | -35.00 |
| 2023-07-13 | -34.53 |
| 2023-07-12 | -35.00 |
| 2023-07-11 | -34.53 |
| 2023-07-10 | -35.00 |
| 2023-07-07 | -33.59 |
| 2023-07-06 | -30.76 |
| 2023-07-05 | -34.06 |
| 2023-07-04 | -31.70 |
| 2023-07-03 | -32.17 |
| 2023-06-30 | -33.59 |
| 2023-06-29 | -36.41 |
| 2023-06-28 | -36.41 |
| 2023-06-27 | -36.41 |
| 2023-06-26 | -35.94 |
| 2023-06-23 | -38.30 |
| 2023-06-21 | -33.12 |
| 2023-06-20 | -33.12 |
| 2023-06-19 | -32.17 |
| 2023-06-16 | -30.29 |
| 2023-06-15 | -32.17 |
| 2023-06-14 | -28.41 |
| 2023-06-13 | -31.70 |
| 2023-06-12 | -33.59 |
| 2023-06-09 | -33.59 |
| 2023-06-08 | -34.53 |
| 2023-06-07 | -31.23 |
| 2023-06-06 | -31.23 |
| 2023-06-05 | -30.29 |
| 2023-06-02 | -32.17 |
| 2023-06-01 | -28.88 |
| 2023-05-31 | -29.35 |
| 2023-05-30 | -25.58 |
| 2023-05-29 | -22.28 |
| 2023-05-25 | -23.69 |
| 2023-05-24 | -21.34 |
| 2023-05-23 | -21.81 |
| 2023-05-22 | -19.93 |
| 2023-05-19 | -19.46 |
| 2023-05-18 | -16.63 |
| 2023-05-17 | -15.22 |
| 2023-05-16 | -15.69 |
| 2023-05-15 | -18.51 |
| 2023-05-12 | -20.87 |
| 2023-05-11 | -20.87 |
| 2023-05-10 | -18.98 |
| 2023-05-09 | -16.63 |
| 2023-05-08 | -18.51 |
| 2023-05-05 | -15.22 |
| 2023-05-04 | -15.22 |
| 2023-05-03 | -15.22 |
| 2023-05-02 | -18.04 |
| 2023-04-28 | -14.75 |
| 2023-04-27 | -14.75 |
| 2023-04-26 | -18.51 |
| 2023-04-25 | -15.22 |
| 2023-04-24 | -15.22 |
| 2023-04-21 | -15.22 |
| 2023-04-20 | -13.33 |
| 2023-04-19 | -13.80 |
| 2023-04-18 | -12.86 |
| 2023-04-17 | -18.04 |
| 2023-04-14 | -16.63 |
| 2023-04-13 | -16.63 |
| 2023-04-12 | -16.16 |
| 2023-04-11 | -16.16 |
| 2023-04-06 | -16.16 |
| 2023-04-04 | -13.80 |
| 2023-04-03 | -13.80 |
| 2023-03-31 | -13.80 |
| 2023-03-30 | -13.80 |
| 2023-03-29 | -12.86 |
| 2023-03-28 | -11.45 |
| 2023-03-27 | -10.51 |
| 2023-03-24 | -15.69 |
| 2023-03-23 | -15.69 |
| 2023-03-22 | -12.39 |
| 2023-03-21 | -12.39 |
| 2023-03-20 | -14.27 |
| 2023-03-17 | -14.75 |
| 2023-03-16 | -14.75 |
| 2023-03-15 | -13.80 |
| 2023-03-14 | -13.80 |
| 2023-03-13 | -12.39 |
| 2023-03-10 | -12.39 |
| 2023-03-09 | -13.33 |
| 2023-03-08 | -13.33 |
| 2023-03-07 | -13.33 |
| 2023-03-06 | -11.45 |
| 2023-03-03 | -12.39 |
| 2023-03-02 | -12.39 |
| 2023-03-01 | -12.86 |
| 2023-02-28 | -12.86 |
| 2023-02-27 | -11.92 |
| 2023-02-24 | -13.33 |
| 2023-02-23 | -12.86 |
| 2023-02-22 | -12.86 |
| 2023-02-21 | -13.33 |
| 2023-02-20 | -16.63 |
| 2023-02-17 | -16.63 |
| 2023-02-16 | -16.63 |
| 2023-02-15 | -18.04 |
| 2023-02-14 | -14.27 |
| 2023-02-13 | -18.98 |
| 2023-02-10 | -14.27 |
| 2023-02-09 | -12.86 |
| 2023-02-08 | -12.86 |
| 2023-02-07 | -14.27 |
| 2023-02-06 | -15.22 |
| 2023-02-03 | -13.33 |
| 2023-02-02 | -11.92 |
| 2023-02-01 | -13.80 |
| 2023-01-31 | -15.22 |
| 2023-01-30 | -13.80 |
| 2023-01-27 | -13.33 |
| 2023-01-26 | -11.45 |
| 2023-01-20 | -8.15 |
| 2023-01-19 | -13.80 |
| 2023-01-18 | -14.75 |
| 2023-01-17 | -14.75 |
| 2023-01-16 | -11.92 |
| 2023-01-13 | -11.92 |
| 2023-01-12 | -10.98 |
| 2023-01-11 | -7.68 |
| 2023-01-10 | -15.22 |
| 2023-01-09 | -13.33 |
| 2023-01-06 | -12.39 |
| 2023-01-05 | -11.45 |
| 2023-01-04 | -8.15 |
| 2023-01-03 | -3.91 |
| 2022-12-30 | -11.45 |
| 2022-12-29 | -11.92 |
| 2022-12-28 | -13.33 |
| 2022-12-23 | -11.45 |
| 2022-12-22 | -11.92 |
| 2022-12-21 | -11.45 |
| 2022-12-20 | -3.44 |
| 2022-12-19 | -8.15 |
| 2022-12-16 | -9.09 |
| 2022-12-15 | -11.45 |
| 2022-12-14 | -8.62 |
| 2022-12-13 | -6.74 |
| 2022-12-12 | -10.04 |
| 2022-12-09 | -11.92 |
| 2022-12-08 | -9.56 |
| 2022-12-07 | -10.04 |
| 2022-12-06 | -9.56 |
| 2022-12-05 | -9.56 |
| 2022-12-02 | -10.04 |
| 2022-12-01 | -5.33 |
| 2022-11-30 | -7.68 |
| 2022-11-29 | -3.91 |
| 2022-11-28 | -1.56 |
| 2022-11-25 | -2.50 |
| 2022-11-24 | -2.50 |
| 2022-11-23 | -3.91 |
| 2022-11-22 | -4.38 |
| 2022-11-21 | -4.38 |
| 2022-11-18 | 0.33 |
| 2022-11-17 | -3.91 |
| 2022-11-16 | -3.91 |
| 2022-11-15 | -0.62 |
| 2022-11-14 | 0.33 |
| 2022-11-11 | 0.33 |
| 2022-11-10 | -3.44 |
| 2022-11-09 | -3.44 |
| 2022-11-08 | -2.50 |
| 2022-11-07 | -2.03 |
| 2022-11-04 | -2.50 |
| 2022-11-03 | -3.44 |
| 2022-11-02 | -1.56 |
| 2022-11-01 | -2.97 |
| 2022-10-31 | 1.27 |
| 2022-10-28 | -2.50 |
| 2022-10-27 | 1.27 |
| 2022-10-26 | 3.15 |
| 2022-10-25 | 0.33 |
| 2022-10-24 | -4.38 |
| 2022-10-21 | -3.91 |
| 2022-10-20 | -3.91 |
| 2022-10-19 | -3.91 |
| 2022-10-18 | -3.44 |
| 2022-10-17 | -3.44 |
| 2022-10-14 | -2.50 |
| 2022-10-13 | -2.50 |
| 2022-10-12 | -1.56 |
| 2022-10-11 | 1.74 |
| 2022-10-10 | -2.50 |
| 2022-10-07 | -2.50 |
| 2022-10-06 | 13.04 |
| 2022-10-05 | -2.50 |
| 2022-10-03 | -2.50 |
| 2022-09-30 | -2.50 |
| 2022-09-29 | 5.04 |
| 2022-09-28 | 1.74 |
| 2022-09-27 | 1.27 |
| 2022-09-26 | 8.33 |
| 2022-09-23 | -2.03 |
| 2022-09-22 | -2.50 |
| 2022-09-21 | -2.50 |
| 2022-09-20 | -2.03 |
| 2022-09-19 | -2.03 |
| 2022-09-16 | 0.33 |
| 2022-09-15 | 0.33 |
| 2022-09-14 | 3.15 |
| 2022-09-13 | 0.45 |
| 2022-09-09 | 1.35 |
| 2022-09-08 | -0.45 |
| 2022-09-07 | 1.35 |
| 2022-09-06 | 0.45 |
| 2022-09-05 | -1.35 |
| 2022-09-02 | -2.70 |
| 2022-09-01 | -3.15 |
| 2022-08-31 | -2.70 |
| 2022-08-30 | -2.70 |
| 2022-08-29 | -0.90 |
| 2022-08-26 | 1.80 |
| 2022-08-25 | 1.35 |
| 2022-08-24 | 7.66 |
| 2022-08-23 | 6.31 |
| 2022-08-22 | -1.35 |
| 2022-08-19 | 5.86 |
| 2022-08-18 | 4.95 |
| 2022-08-17 | 4.95 |
| 2022-08-16 | 3.60 |
| 2022-08-15 | 3.15 |
| 2022-08-12 | 2.70 |
| 2022-08-11 | 1.35 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -4.05 |
| 2022-08-05 | -4.50 |
| 2022-08-04 | -4.05 |
| 2022-08-03 | 0.45 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | -4.50 |
| 2022-07-29 | 3.60 |
| 2022-07-28 | -3.60 |
| 2022-07-27 | -4.95 |
| 2022-07-26 | -5.86 |
| 2022-07-25 | -8.56 |
| 2022-07-22 | -2.25 |
| 2022-07-21 | -4.05 |
| 2022-07-20 | -4.50 |
| 2022-07-19 | -4.95 |
| 2022-07-18 | -4.50 |
| 2022-07-15 | 0.45 |
| 2022-07-14 | -4.50 |
| 2022-07-13 | -1.35 |
| 2022-07-12 | -1.80 |
| 2022-07-11 | -5.41 |
| 2022-07-08 | 2.25 |
| 2022-07-07 | 4.95 |
| 2022-07-06 | -4.05 |
| 2022-07-05 | -0.45 |
| 2022-07-04 | -1.80 |
| 2022-06-30 | -0.90 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 4.95 |
| 2022-06-27 | 4.50 |
| 2022-06-24 | -1.80 |
| 2022-06-23 | -0.45 |
| 2022-06-22 | 3.60 |
| 2022-06-21 | 2.70 |
| 2022-06-20 | -0.90 |
| 2022-06-17 | -0.90 |
| 2022-06-16 | -2.25 |
| 2022-06-15 | -2.25 |
| 2022-06-14 | -2.25 |
| 2022-06-13 | -1.80 |
| 2022-06-10 | -1.80 |
| 2022-06-09 | -0.45 |
| 2022-06-08 | 2.70 |
| 2022-06-07 | 4.05 |
| 2022-06-06 | 1.80 |
| 2022-06-02 | 0.45 |
| 2022-06-01 | 1.35 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -0.45 |
| 2022-05-27 | 1.80 |
| 2022-05-26 | 0.90 |
| 2022-05-25 | 6.31 |
| 2022-05-24 | -0.45 |
| 2022-05-23 | -0.45 |
| 2022-05-20 | 3.15 |
| 2022-05-19 | 4.95 |
| 2022-05-18 | 1.80 |
| 2022-05-17 | 11.26 |
| 2022-05-16 | 2.25 |
| 2022-05-13 | 6.31 |
| 2022-05-12 | 0.45 |
| 2022-05-11 | 11.26 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.90 |
| 2022-05-03 | 1.35 |
| 2022-04-29 | 6.76 |
| 2022-04-28 | 0.45 |
| 2022-04-27 | 3.60 |
| 2022-04-26 | 2.25 |
| 2022-04-25 | 3.60 |
| 2022-04-22 | 3.60 |
| 2022-04-21 | 3.60 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | -1.35 |
| 2022-04-14 | -0.90 |
| 2022-04-13 | -0.90 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | -0.45 |
| 2022-04-08 | 1.80 |
| 2022-04-07 | -0.90 |
| 2022-04-06 | -1.35 |
| 2022-04-04 | 0.90 |
| 2022-04-01 | -1.35 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | -1.35 |
| 2022-03-28 | -0.90 |
| 2022-03-25 | -0.90 |
| 2022-03-24 | -1.80 |
| 2022-03-23 | -1.35 |
| 2022-03-22 | -1.35 |
| 2022-03-21 | -2.25 |
| 2022-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy