Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01588 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1588 % |
|---|---|
| 2025-10-03 | 36.69 |
| 2025-10-02 | 39.25 |
| 2025-09-30 | 46.10 |
| 2025-09-29 | 48.25 |
| 2025-09-26 | 43.55 |
| 2025-09-25 | 40.32 |
| 2025-09-24 | 41.13 |
| 2025-09-23 | 14.38 |
| 2025-09-22 | 15.19 |
| 2025-09-19 | 12.90 |
| 2025-09-18 | 14.52 |
| 2025-09-17 | 19.62 |
| 2025-09-16 | 0.13 |
| 2025-09-15 | 1.61 |
| 2025-09-12 | 1.75 |
| 2025-09-11 | -0.81 |
| 2025-09-10 | -0.67 |
| 2025-09-09 | 0.00 |
| 2025-09-08 | 2.82 |
| 2025-09-05 | 7.66 |
| 2025-09-04 | 7.80 |
| 2025-09-03 | 2.69 |
| 2025-09-02 | 2.69 |
| 2025-09-01 | 4.30 |
| 2025-08-29 | 4.30 |
| 2025-08-28 | 6.85 |
| 2025-08-27 | 7.53 |
| 2025-08-26 | 8.60 |
| 2025-08-25 | 9.01 |
| 2025-08-22 | 7.39 |
| 2025-08-21 | 6.18 |
| 2025-08-20 | 7.53 |
| 2025-08-19 | 8.60 |
| 2025-08-18 | 10.08 |
| 2025-08-15 | 3.76 |
| 2025-08-14 | 5.91 |
| 2025-08-13 | 1.61 |
| 2025-08-12 | 1.34 |
| 2025-08-11 | 1.34 |
| 2025-08-08 | 1.61 |
| 2025-08-07 | 0.40 |
| 2025-08-06 | -0.40 |
| 2025-08-05 | 3.63 |
| 2025-08-04 | 6.85 |
| 2025-08-01 | 8.06 |
| 2025-07-31 | 9.95 |
| 2025-07-30 | 8.47 |
| 2025-07-29 | 9.41 |
| 2025-07-28 | 8.20 |
| 2025-07-25 | 11.96 |
| 2025-07-24 | 11.69 |
| 2025-07-23 | 3.09 |
| 2025-07-22 | 1.61 |
| 2025-07-21 | 2.28 |
| 2025-07-18 | 1.08 |
| 2025-07-17 | 4.70 |
| 2025-07-16 | 7.12 |
| 2025-07-15 | 7.39 |
| 2025-07-14 | 9.01 |
| 2025-07-11 | 7.12 |
| 2025-07-10 | 3.49 |
| 2025-07-09 | 6.18 |
| 2025-07-08 | 10.22 |
| 2025-07-07 | 9.01 |
| 2025-07-04 | 9.27 |
| 2025-07-03 | 10.08 |
| 2025-07-02 | 10.35 |
| 2025-06-30 | 12.77 |
| 2025-06-27 | 9.95 |
| 2025-06-26 | 10.62 |
| 2025-06-25 | 12.50 |
| 2025-06-24 | 13.17 |
| 2025-06-23 | 12.90 |
| 2025-06-20 | 13.04 |
| 2025-06-19 | 6.05 |
| 2025-06-18 | 6.72 |
| 2025-06-17 | 2.42 |
| 2025-06-16 | 1.08 |
| 2025-06-13 | -4.44 |
| 2025-06-12 | -2.96 |
| 2025-06-11 | -4.17 |
| 2025-06-10 | -6.05 |
| 2025-06-09 | -6.18 |
| 2025-06-06 | -9.95 |
| 2025-06-05 | -7.53 |
| 2025-06-04 | -10.89 |
| 2025-06-03 | -11.83 |
| 2025-06-02 | -13.71 |
| 2025-05-30 | -9.95 |
| 2025-05-29 | -14.11 |
| 2025-05-28 | -15.19 |
| 2025-05-27 | -14.38 |
| 2025-05-26 | -14.11 |
| 2025-05-23 | -14.65 |
| 2025-05-22 | -14.25 |
| 2025-05-21 | -12.23 |
| 2025-05-20 | -11.29 |
| 2025-05-19 | -8.87 |
| 2025-05-16 | -8.87 |
| 2025-05-15 | -8.87 |
| 2025-05-14 | -9.27 |
| 2025-05-13 | -9.27 |
| 2025-05-12 | -8.87 |
| 2025-05-09 | -9.95 |
| 2025-05-08 | -10.22 |
| 2025-05-07 | -10.22 |
| 2025-05-06 | -9.27 |
| 2025-05-02 | -11.29 |
| 2025-04-30 | -11.16 |
| 2025-04-29 | -14.78 |
| 2025-04-28 | -16.53 |
| 2025-04-25 | -12.63 |
| 2025-04-24 | -15.86 |
| 2025-04-23 | -15.46 |
| 2025-04-22 | -16.67 |
| 2025-04-17 | -14.25 |
| 2025-04-16 | -14.38 |
| 2025-04-15 | -16.94 |
| 2025-04-14 | -16.94 |
| 2025-04-11 | -17.74 |
| 2025-04-10 | -20.97 |
| 2025-04-09 | -19.35 |
| 2025-04-08 | -19.35 |
| 2025-04-07 | -25.00 |
| 2025-04-03 | -10.35 |
| 2025-04-02 | -8.60 |
| 2025-04-01 | -11.56 |
| 2025-03-31 | -14.38 |
| 2025-03-28 | -13.98 |
| 2025-03-27 | -12.10 |
| 2025-03-26 | -10.22 |
| 2025-03-25 | -8.74 |
| 2025-03-24 | -6.32 |
| 2025-03-21 | -6.05 |
| 2025-03-20 | -6.32 |
| 2025-03-19 | -7.80 |
| 2025-03-18 | -5.24 |
| 2025-03-17 | -6.72 |
| 2025-03-14 | -9.14 |
| 2025-03-13 | -11.42 |
| 2025-03-12 | -6.99 |
| 2025-03-11 | -6.18 |
| 2025-03-10 | -6.05 |
| 2025-03-07 | -2.42 |
| 2025-03-06 | 0.27 |
| 2025-03-05 | -7.26 |
| 2025-03-04 | -7.80 |
| 2025-03-03 | -10.48 |
| 2025-02-28 | -12.23 |
| 2025-02-27 | -6.18 |
| 2025-02-26 | -5.24 |
| 2025-02-25 | -7.66 |
| 2025-02-24 | -4.03 |
| 2025-02-21 | -1.88 |
| 2025-02-20 | -2.82 |
| 2025-02-19 | -1.48 |
| 2025-02-18 | 0.54 |
| 2025-02-17 | 6.05 |
| 2025-02-14 | 7.39 |
| 2025-02-13 | 1.88 |
| 2025-02-12 | 4.30 |
| 2025-02-11 | 0.54 |
| 2025-02-10 | 0.81 |
| 2025-02-07 | -4.57 |
| 2025-02-06 | -4.70 |
| 2025-02-05 | -6.45 |
| 2025-02-04 | -7.39 |
| 2025-02-03 | -15.46 |
| 2025-01-28 | -15.19 |
| 2025-01-27 | -15.19 |
| 2025-01-24 | -16.67 |
| 2025-01-23 | -25.81 |
| 2025-01-22 | -26.48 |
| 2025-01-21 | -26.48 |
| 2025-01-20 | -29.57 |
| 2025-01-17 | -27.55 |
| 2025-01-16 | -27.55 |
| 2025-01-15 | -28.90 |
| 2025-01-14 | -30.24 |
| 2025-01-13 | -28.49 |
| 2025-01-10 | -30.38 |
| 2025-01-09 | -28.36 |
| 2025-01-08 | -28.49 |
| 2025-01-07 | -28.09 |
| 2025-01-06 | -28.76 |
| 2025-01-03 | -26.75 |
| 2025-01-02 | -26.21 |
| 2024-12-31 | -26.75 |
| 2024-12-30 | -26.21 |
| 2024-12-27 | -26.08 |
| 2024-12-24 | -26.21 |
| 2024-12-23 | -26.48 |
| 2024-12-20 | -27.02 |
| 2024-12-19 | -27.02 |
| 2024-12-18 | -26.21 |
| 2024-12-17 | -26.75 |
| 2024-12-16 | -27.42 |
| 2024-12-13 | -25.27 |
| 2024-12-12 | -26.21 |
| 2024-12-11 | -23.79 |
| 2024-12-10 | -23.39 |
| 2024-12-09 | -23.52 |
| 2024-12-06 | -26.75 |
| 2024-12-05 | -30.24 |
| 2024-12-04 | -30.24 |
| 2024-12-03 | -30.11 |
| 2024-12-02 | -30.11 |
| 2024-11-29 | -32.80 |
| 2024-11-28 | -32.12 |
| 2024-11-27 | -36.16 |
| 2024-11-26 | -37.37 |
| 2024-11-25 | -38.71 |
| 2024-11-22 | -39.38 |
| 2024-11-21 | -38.17 |
| 2024-11-20 | -41.80 |
| 2024-11-19 | -40.19 |
| 2024-11-18 | -42.20 |
| 2024-11-15 | -35.22 |
| 2024-11-14 | -38.84 |
| 2024-11-13 | -38.84 |
| 2024-11-12 | -38.84 |
| 2024-11-11 | -35.62 |
| 2024-11-08 | -35.62 |
| 2024-11-07 | -38.71 |
| 2024-11-06 | -38.58 |
| 2024-11-05 | -38.17 |
| 2024-11-04 | -40.86 |
| 2024-11-01 | -40.19 |
| 2024-10-31 | -43.68 |
| 2024-10-30 | -45.83 |
| 2024-10-29 | -44.89 |
| 2024-10-28 | -44.89 |
| 2024-10-25 | -44.62 |
| 2024-10-24 | -44.35 |
| 2024-10-23 | -43.28 |
| 2024-10-22 | -44.62 |
| 2024-10-21 | -44.89 |
| 2024-10-18 | -42.20 |
| 2024-10-17 | -46.77 |
| 2024-10-16 | -43.55 |
| 2024-10-15 | -43.55 |
| 2024-10-14 | -42.34 |
| 2024-10-10 | -42.20 |
| 2024-10-09 | -39.25 |
| 2024-10-08 | -35.48 |
| 2024-10-07 | -30.11 |
| 2024-10-04 | -46.77 |
| 2024-10-03 | -50.54 |
| 2024-10-02 | -49.73 |
| 2024-09-30 | -51.48 |
| 2024-09-27 | -56.32 |
| 2024-09-26 | -55.38 |
| 2024-09-25 | -55.65 |
| 2024-09-24 | -52.82 |
| 2024-09-23 | -55.78 |
| 2024-09-20 | -55.65 |
| 2024-09-19 | -56.05 |
| 2024-09-17 | -56.45 |
| 2024-09-16 | -53.76 |
| 2024-09-13 | -53.90 |
| 2024-09-12 | -54.30 |
| 2024-09-11 | -55.11 |
| 2024-09-10 | -53.76 |
| 2024-09-09 | -54.30 |
| 2024-09-05 | -53.63 |
| 2024-09-04 | -54.03 |
| 2024-09-03 | -54.03 |
| 2024-09-02 | -54.03 |
| 2024-08-30 | -54.03 |
| 2024-08-29 | -53.63 |
| 2024-08-28 | -53.63 |
| 2024-08-27 | -53.49 |
| 2024-08-26 | -52.96 |
| 2024-08-23 | -52.96 |
| 2024-08-22 | -55.91 |
| 2024-08-21 | -57.26 |
| 2024-08-20 | -57.26 |
| 2024-08-19 | -57.53 |
| 2024-08-16 | -56.59 |
| 2024-08-15 | -56.59 |
| 2024-08-14 | -56.59 |
| 2024-08-13 | -55.65 |
| 2024-08-12 | -55.65 |
| 2024-08-09 | -57.39 |
| 2024-08-08 | -57.26 |
| 2024-08-07 | -57.26 |
| 2024-08-06 | -57.53 |
| 2024-08-05 | -56.72 |
| 2024-08-02 | -57.26 |
| 2024-08-01 | -56.18 |
| 2024-07-31 | -55.91 |
| 2024-07-30 | -55.78 |
| 2024-07-29 | -55.78 |
| 2024-07-26 | -55.65 |
| 2024-07-25 | -57.53 |
| 2024-07-24 | -53.63 |
| 2024-07-23 | -53.09 |
| 2024-07-22 | -52.82 |
| 2024-07-19 | -52.28 |
| 2024-07-18 | -52.28 |
| 2024-07-17 | -52.28 |
| 2024-07-16 | -53.36 |
| 2024-07-15 | -53.36 |
| 2024-07-12 | -53.36 |
| 2024-07-11 | -53.09 |
| 2024-07-10 | -53.36 |
| 2024-07-09 | -53.36 |
| 2024-07-08 | -53.09 |
| 2024-07-05 | -53.09 |
| 2024-07-04 | -53.09 |
| 2024-07-03 | -53.09 |
| 2024-07-02 | -53.49 |
| 2024-06-28 | -52.69 |
| 2024-06-27 | -52.69 |
| 2024-06-26 | -52.69 |
| 2024-06-25 | -53.36 |
| 2024-06-24 | -52.02 |
| 2024-06-21 | -52.55 |
| 2024-06-20 | -52.55 |
| 2024-06-19 | -52.28 |
| 2024-06-18 | -52.28 |
| 2024-06-17 | -52.42 |
| 2024-06-14 | -52.15 |
| 2024-06-13 | -52.15 |
| 2024-06-12 | -52.02 |
| 2024-06-11 | -52.15 |
| 2024-06-07 | -51.88 |
| 2024-06-06 | -51.88 |
| 2024-06-05 | -51.88 |
| 2024-06-04 | -52.02 |
| 2024-06-03 | -52.02 |
| 2024-05-31 | -52.82 |
| 2024-05-30 | -53.49 |
| 2024-05-29 | -51.61 |
| 2024-05-28 | -51.34 |
| 2024-05-27 | -51.34 |
| 2024-05-24 | -50.81 |
| 2024-05-23 | -50.54 |
| 2024-05-22 | -51.08 |
| 2024-05-21 | -51.08 |
| 2024-05-20 | -51.08 |
| 2024-05-17 | -51.75 |
| 2024-05-16 | -51.75 |
| 2024-05-14 | -51.88 |
| 2024-05-13 | -51.34 |
| 2024-05-10 | -50.94 |
| 2024-05-09 | -51.75 |
| 2024-05-08 | -51.75 |
| 2024-05-07 | -50.94 |
| 2024-05-06 | -51.21 |
| 2024-05-03 | -52.96 |
| 2024-05-02 | -53.09 |
| 2024-04-30 | -53.49 |
| 2024-04-29 | -53.23 |
| 2024-04-26 | -50.94 |
| 2024-04-25 | -53.63 |
| 2024-04-24 | -53.63 |
| 2024-04-23 | -53.36 |
| 2024-04-22 | -53.36 |
| 2024-04-19 | -56.18 |
| 2024-04-18 | -53.09 |
| 2024-04-17 | -53.09 |
| 2024-04-16 | -54.30 |
| 2024-04-15 | -52.42 |
| 2024-04-12 | -52.15 |
| 2024-04-11 | -52.02 |
| 2024-04-10 | -53.90 |
| 2024-04-09 | -51.61 |
| 2024-04-08 | -50.54 |
| 2024-04-05 | -50.54 |
| 2024-04-03 | -50.54 |
| 2024-04-02 | -50.54 |
| 2024-03-28 | -52.82 |
| 2024-03-27 | -51.48 |
| 2024-03-26 | -51.48 |
| 2024-03-25 | -51.48 |
| 2024-03-22 | -51.48 |
| 2024-03-21 | -52.15 |
| 2024-03-20 | -53.23 |
| 2024-03-19 | -54.57 |
| 2024-03-18 | -54.57 |
| 2024-03-15 | -55.78 |
| 2024-03-14 | -56.99 |
| 2024-03-13 | -52.02 |
| 2024-03-12 | -54.30 |
| 2024-03-11 | -54.03 |
| 2024-03-08 | -50.67 |
| 2024-03-07 | -50.54 |
| 2024-03-06 | -52.02 |
| 2024-03-05 | -49.87 |
| 2024-03-04 | -48.92 |
| 2024-03-01 | -57.66 |
| 2024-02-29 | -58.87 |
| 2024-02-28 | -61.42 |
| 2024-02-27 | -61.42 |
| 2024-02-26 | -61.69 |
| 2024-02-23 | -61.69 |
| 2024-02-22 | -62.90 |
| 2024-02-21 | -61.69 |
| 2024-02-20 | -62.37 |
| 2024-02-19 | -61.69 |
| 2024-02-16 | -61.69 |
| 2024-02-15 | -61.69 |
| 2024-02-14 | -62.10 |
| 2024-02-09 | -61.69 |
| 2024-02-08 | -61.69 |
| 2024-02-07 | -61.69 |
| 2024-02-06 | -61.69 |
| 2024-02-05 | -61.02 |
| 2024-02-02 | -61.16 |
| 2024-02-01 | -61.29 |
| 2024-01-31 | -61.29 |
| 2024-01-30 | -61.02 |
| 2024-01-29 | -59.68 |
| 2024-01-26 | -59.68 |
| 2024-01-25 | -61.29 |
| 2024-01-24 | -61.29 |
| 2024-01-23 | -61.42 |
| 2024-01-22 | -62.90 |
| 2024-01-19 | -62.77 |
| 2024-01-18 | -63.04 |
| 2024-01-17 | -61.83 |
| 2024-01-16 | -62.63 |
| 2024-01-15 | -62.37 |
| 2024-01-12 | -63.84 |
| 2024-01-11 | -60.22 |
| 2024-01-10 | -56.72 |
| 2024-01-09 | -56.72 |
| 2024-01-08 | -57.66 |
| 2024-01-05 | -57.66 |
| 2024-01-04 | -57.66 |
| 2024-01-03 | -57.66 |
| 2024-01-02 | -56.32 |
| 2023-12-29 | -51.08 |
| 2023-12-28 | -50.94 |
| 2023-12-27 | -51.88 |
| 2023-12-22 | -52.96 |
| 2023-12-21 | -52.96 |
| 2023-12-20 | -53.63 |
| 2023-12-19 | -54.30 |
| 2023-12-18 | -55.24 |
| 2023-12-15 | -55.24 |
| 2023-12-14 | -55.65 |
| 2023-12-13 | -56.32 |
| 2023-12-12 | -56.32 |
| 2023-12-11 | -55.11 |
| 2023-12-08 | -55.11 |
| 2023-12-07 | -57.66 |
| 2023-12-06 | -57.66 |
| 2023-12-05 | -57.66 |
| 2023-12-04 | -57.26 |
| 2023-12-01 | -57.12 |
| 2023-11-30 | -56.99 |
| 2023-11-29 | -56.99 |
| 2023-11-28 | -55.51 |
| 2023-11-27 | -55.91 |
| 2023-11-24 | -55.91 |
| 2023-11-23 | -55.65 |
| 2023-11-22 | -55.65 |
| 2023-11-21 | -55.65 |
| 2023-11-20 | -54.57 |
| 2023-11-17 | -56.72 |
| 2023-11-16 | -54.84 |
| 2023-11-15 | -54.84 |
| 2023-11-14 | -54.84 |
| 2023-11-13 | -54.44 |
| 2023-11-10 | -55.91 |
| 2023-11-09 | -56.32 |
| 2023-11-08 | -57.66 |
| 2023-11-07 | -57.93 |
| 2023-11-06 | -57.80 |
| 2023-11-03 | -58.33 |
| 2023-11-02 | -60.22 |
| 2023-11-01 | -60.62 |
| 2023-10-31 | -62.63 |
| 2023-10-30 | -59.81 |
| 2023-10-27 | -58.47 |
| 2023-10-26 | -58.60 |
| 2023-10-25 | -58.60 |
| 2023-10-24 | -58.47 |
| 2023-10-20 | -58.33 |
| 2023-10-19 | -58.33 |
| 2023-10-18 | -58.74 |
| 2023-10-17 | -58.33 |
| 2023-10-16 | -58.33 |
| 2023-10-13 | -55.78 |
| 2023-10-12 | -55.78 |
| 2023-10-11 | -57.66 |
| 2023-10-10 | -58.33 |
| 2023-10-09 | -59.68 |
| 2023-10-06 | -60.22 |
| 2023-10-05 | -61.29 |
| 2023-10-04 | -61.29 |
| 2023-10-03 | -56.99 |
| 2023-09-29 | -56.72 |
| 2023-09-28 | -56.18 |
| 2023-09-27 | -57.12 |
| 2023-09-26 | -57.12 |
| 2023-09-25 | -57.12 |
| 2023-09-22 | -56.72 |
| 2023-09-21 | -57.26 |
| 2023-09-20 | -56.99 |
| 2023-09-19 | -56.99 |
| 2023-09-18 | -56.45 |
| 2023-09-15 | -56.45 |
| 2023-09-14 | -56.59 |
| 2023-09-13 | -55.78 |
| 2023-09-12 | -55.24 |
| 2023-09-11 | -53.76 |
| 2023-09-07 | -52.96 |
| 2023-09-06 | -53.90 |
| 2023-09-05 | -50.94 |
| 2023-09-04 | -51.48 |
| 2023-08-31 | -50.54 |
| 2023-08-30 | -49.06 |
| 2023-08-29 | -51.75 |
| 2023-08-28 | -48.92 |
| 2023-08-25 | -48.92 |
| 2023-08-24 | -48.66 |
| 2023-08-23 | -48.92 |
| 2023-08-22 | -46.37 |
| 2023-08-21 | -46.37 |
| 2023-08-18 | -46.37 |
| 2023-08-17 | -46.10 |
| 2023-08-16 | -45.97 |
| 2023-08-15 | -46.10 |
| 2023-08-14 | -46.10 |
| 2023-08-11 | -46.10 |
| 2023-08-10 | -46.10 |
| 2023-08-09 | -44.09 |
| 2023-08-08 | -43.95 |
| 2023-08-07 | -43.68 |
| 2023-08-04 | -43.68 |
| 2023-08-03 | -43.68 |
| 2023-08-02 | -43.55 |
| 2023-08-01 | -40.19 |
| 2023-07-31 | -40.99 |
| 2023-07-28 | -40.99 |
| 2023-07-27 | -41.67 |
| 2023-07-26 | -41.26 |
| 2023-07-25 | -41.26 |
| 2023-07-24 | -41.26 |
| 2023-07-21 | -41.26 |
| 2023-07-20 | -41.13 |
| 2023-07-19 | -40.86 |
| 2023-07-18 | -40.86 |
| 2023-07-14 | -40.86 |
| 2023-07-13 | -40.86 |
| 2023-07-12 | -40.86 |
| 2023-07-11 | -40.86 |
| 2023-07-10 | -40.86 |
| 2023-07-07 | -40.86 |
| 2023-07-06 | -40.86 |
| 2023-07-05 | -40.86 |
| 2023-07-04 | -40.86 |
| 2023-07-03 | -38.17 |
| 2023-06-30 | -38.17 |
| 2023-06-29 | -37.50 |
| 2023-06-28 | -37.37 |
| 2023-06-27 | -37.37 |
| 2023-06-26 | -36.69 |
| 2023-06-23 | -36.02 |
| 2023-06-21 | -36.02 |
| 2023-06-20 | -36.02 |
| 2023-06-19 | -36.02 |
| 2023-06-16 | -35.62 |
| 2023-06-15 | -35.62 |
| 2023-06-14 | -34.14 |
| 2023-06-13 | -33.33 |
| 2023-06-12 | -32.93 |
| 2023-06-09 | -32.53 |
| 2023-06-08 | -32.39 |
| 2023-06-07 | -32.39 |
| 2023-06-06 | -32.12 |
| 2023-06-05 | -32.12 |
| 2023-06-02 | -34.41 |
| 2023-06-01 | -31.99 |
| 2023-05-31 | -31.72 |
| 2023-05-30 | -30.78 |
| 2023-05-29 | -30.38 |
| 2023-05-25 | -29.84 |
| 2023-05-24 | -28.76 |
| 2023-05-23 | -28.76 |
| 2023-05-22 | -28.23 |
| 2023-05-19 | -28.76 |
| 2023-05-18 | -28.76 |
| 2023-05-17 | -29.70 |
| 2023-05-16 | -26.21 |
| 2023-05-15 | -26.88 |
| 2023-05-12 | -27.15 |
| 2023-05-11 | -29.44 |
| 2023-05-10 | -28.36 |
| 2023-05-09 | -29.03 |
| 2023-05-08 | -28.76 |
| 2023-05-05 | -28.63 |
| 2023-05-04 | -28.76 |
| 2023-05-03 | -26.34 |
| 2023-05-02 | -28.49 |
| 2023-04-28 | -28.63 |
| 2023-04-27 | -27.96 |
| 2023-04-26 | -28.09 |
| 2023-04-25 | -28.76 |
| 2023-04-24 | -28.76 |
| 2023-04-21 | -28.76 |
| 2023-04-20 | -28.63 |
| 2023-04-19 | -28.63 |
| 2023-04-18 | -29.44 |
| 2023-04-17 | -29.44 |
| 2023-04-14 | -29.57 |
| 2023-04-13 | -30.38 |
| 2023-04-12 | -29.17 |
| 2023-04-11 | -29.17 |
| 2023-04-06 | -31.45 |
| 2023-04-04 | -37.90 |
| 2023-04-03 | -38.17 |
| 2023-03-31 | -38.71 |
| 2023-03-30 | -36.96 |
| 2023-03-29 | -36.83 |
| 2023-03-28 | -36.83 |
| 2023-03-27 | -36.69 |
| 2023-03-24 | -36.42 |
| 2023-03-23 | -36.96 |
| 2023-03-22 | -39.25 |
| 2023-03-21 | -36.42 |
| 2023-03-20 | -36.42 |
| 2023-03-17 | -40.73 |
| 2023-03-16 | -39.65 |
| 2023-03-15 | -39.52 |
| 2023-03-14 | -38.31 |
| 2023-03-13 | -38.31 |
| 2023-03-10 | -40.05 |
| 2023-03-09 | -39.65 |
| 2023-03-08 | -39.25 |
| 2023-03-07 | -39.52 |
| 2023-03-06 | -37.77 |
| 2023-03-03 | -34.14 |
| 2023-03-02 | -34.81 |
| 2023-03-01 | -34.81 |
| 2023-02-28 | -34.54 |
| 2023-02-27 | -36.29 |
| 2023-02-24 | -34.14 |
| 2023-02-23 | -34.14 |
| 2023-02-22 | -35.48 |
| 2023-02-21 | -33.47 |
| 2023-02-20 | -28.23 |
| 2023-02-17 | -28.76 |
| 2023-02-16 | -28.49 |
| 2023-02-15 | -28.36 |
| 2023-02-14 | -28.36 |
| 2023-02-13 | -28.36 |
| 2023-02-10 | -26.21 |
| 2023-02-09 | -24.60 |
| 2023-02-08 | -27.28 |
| 2023-02-07 | -27.28 |
| 2023-02-06 | -26.08 |
| 2023-02-03 | -28.49 |
| 2023-02-02 | -28.76 |
| 2023-02-01 | -31.05 |
| 2023-01-31 | -31.45 |
| 2023-01-30 | -29.84 |
| 2023-01-27 | -27.96 |
| 2023-01-26 | -28.36 |
| 2023-01-20 | -31.45 |
| 2023-01-19 | -31.72 |
| 2023-01-18 | -32.26 |
| 2023-01-17 | -32.26 |
| 2023-01-16 | -30.38 |
| 2023-01-13 | -31.99 |
| 2023-01-12 | -32.80 |
| 2023-01-11 | -32.53 |
| 2023-01-10 | -32.80 |
| 2023-01-09 | -31.99 |
| 2023-01-06 | -33.06 |
| 2023-01-05 | -32.80 |
| 2023-01-04 | -32.80 |
| 2023-01-03 | -32.66 |
| 2022-12-30 | -31.59 |
| 2022-12-29 | -33.06 |
| 2022-12-28 | -29.97 |
| 2022-12-23 | -31.85 |
| 2022-12-22 | -31.72 |
| 2022-12-21 | -32.93 |
| 2022-12-20 | -33.74 |
| 2022-12-19 | -31.45 |
| 2022-12-16 | -32.12 |
| 2022-12-15 | -32.26 |
| 2022-12-14 | -32.12 |
| 2022-12-13 | -31.59 |
| 2022-12-12 | -32.80 |
| 2022-12-09 | -32.39 |
| 2022-12-08 | -33.60 |
| 2022-12-07 | -33.20 |
| 2022-12-06 | -34.81 |
| 2022-12-05 | -36.02 |
| 2022-12-02 | -38.84 |
| 2022-12-01 | -40.46 |
| 2022-11-30 | -40.99 |
| 2022-11-29 | -43.68 |
| 2022-11-28 | -44.76 |
| 2022-11-25 | -43.68 |
| 2022-11-24 | -44.22 |
| 2022-11-23 | -43.55 |
| 2022-11-22 | -43.68 |
| 2022-11-21 | -41.53 |
| 2022-11-18 | -44.09 |
| 2022-11-17 | -47.58 |
| 2022-11-16 | -46.51 |
| 2022-11-15 | -45.16 |
| 2022-11-14 | -46.37 |
| 2022-11-11 | -45.56 |
| 2022-11-10 | -47.04 |
| 2022-11-09 | -48.39 |
| 2022-11-08 | -47.72 |
| 2022-11-07 | -46.24 |
| 2022-11-04 | -47.72 |
| 2022-11-03 | -53.90 |
| 2022-11-02 | -50.94 |
| 2022-11-01 | -53.49 |
| 2022-10-31 | -57.39 |
| 2022-10-28 | -56.99 |
| 2022-10-27 | -56.99 |
| 2022-10-26 | -58.06 |
| 2022-10-25 | -57.66 |
| 2022-10-24 | -59.27 |
| 2022-10-21 | -56.45 |
| 2022-10-20 | -55.65 |
| 2022-10-19 | -57.12 |
| 2022-10-18 | -57.12 |
| 2022-10-17 | -58.20 |
| 2022-10-14 | -57.26 |
| 2022-10-13 | -57.66 |
| 2022-10-12 | -59.27 |
| 2022-10-11 | -60.89 |
| 2022-10-10 | -48.52 |
| 2022-10-07 | -39.92 |
| 2022-10-06 | -36.42 |
| 2022-10-05 | -34.95 |
| 2022-10-03 | -35.48 |
| 2022-09-30 | -35.48 |
| 2022-09-29 | -40.59 |
| 2022-09-28 | -29.84 |
| 2022-09-27 | -29.44 |
| 2022-09-26 | -29.44 |
| 2022-09-23 | -31.45 |
| 2022-09-22 | -29.17 |
| 2022-09-21 | -28.90 |
| 2022-09-20 | -26.61 |
| 2022-09-19 | -22.58 |
| 2022-09-16 | -19.35 |
| 2022-09-15 | -15.59 |
| 2022-09-14 | -15.59 |
| 2022-09-13 | -16.13 |
| 2022-09-09 | -15.86 |
| 2022-09-08 | -17.07 |
| 2022-09-07 | -14.65 |
| 2022-09-06 | -15.32 |
| 2022-09-05 | -15.32 |
| 2022-09-02 | -12.50 |
| 2022-09-01 | -13.98 |
| 2022-08-31 | -11.42 |
| 2022-08-30 | -10.08 |
| 2022-08-29 | -10.48 |
| 2022-08-26 | -10.48 |
| 2022-08-25 | -7.53 |
| 2022-08-24 | -7.26 |
| 2022-08-23 | -7.26 |
| 2022-08-22 | -7.26 |
| 2022-08-19 | -7.12 |
| 2022-08-18 | -9.14 |
| 2022-08-17 | -10.48 |
| 2022-08-16 | -11.16 |
| 2022-08-15 | -7.26 |
| 2022-08-12 | -7.26 |
| 2022-08-11 | -7.26 |
| 2022-08-10 | -7.53 |
| 2022-08-09 | -9.27 |
| 2022-08-08 | -7.93 |
| 2022-08-05 | -9.27 |
| 2022-08-04 | -10.22 |
| 2022-08-03 | -5.91 |
| 2022-08-02 | -7.93 |
| 2022-08-01 | -6.05 |
| 2022-07-29 | -6.32 |
| 2022-07-28 | -9.68 |
| 2022-07-27 | -5.91 |
| 2022-07-26 | -5.91 |
| 2022-07-25 | -6.05 |
| 2022-07-22 | -5.91 |
| 2022-07-21 | -5.91 |
| 2022-07-20 | -5.24 |
| 2022-07-19 | -0.13 |
| 2022-07-18 | -0.13 |
| 2022-07-15 | -5.91 |
| 2022-07-14 | -5.78 |
| 2022-07-13 | -2.15 |
| 2022-07-12 | -0.54 |
| 2022-07-11 | -2.55 |
| 2022-07-08 | 0.67 |
| 2022-07-07 | -0.54 |
| 2022-07-06 | -0.54 |
| 2022-07-05 | -2.02 |
| 2022-07-04 | -4.03 |
| 2022-06-30 | -4.57 |
| 2022-06-29 | -2.28 |
| 2022-06-28 | 0.40 |
| 2022-06-27 | 0.13 |
| 2022-06-24 | -7.26 |
| 2022-06-23 | -5.24 |
| 2022-06-22 | -2.42 |
| 2022-06-21 | -1.48 |
| 2022-06-20 | -2.55 |
| 2022-06-17 | -2.42 |
| 2022-06-16 | -0.67 |
| 2022-06-15 | -0.67 |
| 2022-06-14 | -0.67 |
| 2022-06-13 | -0.67 |
| 2022-06-10 | -0.94 |
| 2022-06-09 | -1.88 |
| 2022-06-08 | 1.88 |
| 2022-06-07 | 2.55 |
| 2022-06-06 | 2.55 |
| 2022-06-02 | 2.15 |
| 2022-06-01 | 1.88 |
| 2022-05-31 | 1.88 |
| 2022-05-30 | 0.81 |
| 2022-05-27 | 2.42 |
| 2022-05-26 | 2.55 |
| 2022-05-25 | 2.69 |
| 2022-05-24 | 2.69 |
| 2022-05-23 | 2.69 |
| 2022-05-20 | 2.55 |
| 2022-05-19 | 1.88 |
| 2022-05-18 | 1.88 |
| 2022-05-17 | 0.94 |
| 2022-05-16 | 0.54 |
| 2022-05-13 | -0.27 |
| 2022-05-12 | -0.54 |
| 2022-05-11 | -0.54 |
| 2022-05-10 | -0.54 |
| 2022-05-06 | 0.81 |
| 2022-05-05 | 2.15 |
| 2022-05-04 | 1.61 |
| 2022-05-03 | 2.96 |
| 2022-04-29 | -5.11 |
| 2022-04-28 | -8.47 |
| 2022-04-27 | -8.74 |
| 2022-04-26 | -10.22 |
| 2022-04-25 | -9.95 |
| 2022-04-22 | -6.59 |
| 2022-04-21 | -9.27 |
| 2022-04-20 | -8.20 |
| 2022-04-19 | -9.27 |
| 2022-04-14 | -4.84 |
| 2022-04-13 | -11.29 |
| 2022-04-12 | -11.16 |
| 2022-04-11 | -8.06 |
| 2022-04-08 | -5.24 |
| 2022-04-07 | -8.60 |
| 2022-04-06 | -3.76 |
| 2022-04-04 | 4.44 |
| 2022-04-01 | 4.44 |
| 2022-03-31 | 4.84 |
| 2022-03-30 | 4.84 |
| 2022-03-29 | 4.84 |
| 2022-03-28 | 4.84 |
| 2022-03-25 | 4.84 |
| 2022-03-24 | 4.84 |
| 2022-03-23 | -2.55 |
| 2022-03-22 | -4.30 |
| 2022-03-21 | -4.30 |
| 2022-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy