Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1850 % |
|---|---|
| 2025-08-28 | -93.59 |
| 2025-08-27 | -93.94 |
| 2025-08-26 | -94.72 |
| 2025-08-25 | -94.37 |
| 2025-08-22 | -94.28 |
| 2025-08-21 | -93.94 |
| 2025-08-20 | -93.50 |
| 2025-08-19 | -93.50 |
| 2025-08-18 | -93.24 |
| 2025-08-15 | -93.07 |
| 2025-08-14 | -93.07 |
| 2025-08-13 | -93.07 |
| 2025-08-12 | -93.07 |
| 2025-08-11 | -93.07 |
| 2025-08-08 | -92.55 |
| 2025-08-07 | -92.98 |
| 2025-08-06 | -92.98 |
| 2025-08-05 | -94.77 |
| 2025-08-04 | -94.71 |
| 2025-08-01 | -94.62 |
| 2025-07-31 | -94.83 |
| 2025-07-30 | -94.77 |
| 2025-07-29 | -95.06 |
| 2025-07-28 | -95.06 |
| 2025-07-25 | -95.06 |
| 2025-07-24 | -95.06 |
| 2025-07-23 | -95.17 |
| 2025-07-22 | -95.20 |
| 2025-07-21 | -95.23 |
| 2025-07-18 | -95.09 |
| 2025-07-17 | -94.97 |
| 2025-07-16 | -94.91 |
| 2025-07-15 | -95.00 |
| 2025-07-14 | -94.74 |
| 2025-07-11 | -94.74 |
| 2025-07-10 | -94.74 |
| 2025-07-09 | -94.74 |
| 2025-07-08 | -94.74 |
| 2025-07-07 | -94.68 |
| 2025-07-04 | -95.00 |
| 2025-07-03 | -94.77 |
| 2025-07-02 | -94.77 |
| 2025-06-30 | -94.77 |
| 2025-06-27 | -94.77 |
| 2025-06-26 | -94.56 |
| 2025-06-25 | -94.51 |
| 2025-06-24 | -94.48 |
| 2025-06-23 | -94.59 |
| 2025-06-20 | -94.53 |
| 2025-06-19 | -94.62 |
| 2025-06-18 | -94.83 |
| 2025-06-17 | -95.03 |
| 2025-06-16 | -94.62 |
| 2025-06-13 | -94.91 |
| 2025-06-12 | -94.80 |
| 2025-06-11 | -94.80 |
| 2025-06-10 | -94.80 |
| 2025-06-09 | -94.80 |
| 2025-06-06 | -94.74 |
| 2025-06-05 | -94.97 |
| 2025-06-04 | -94.80 |
| 2025-06-03 | -94.77 |
| 2025-06-02 | -94.83 |
| 2025-05-30 | -94.80 |
| 2025-05-29 | -94.80 |
| 2025-05-28 | -94.80 |
| 2025-05-27 | -94.83 |
| 2025-05-26 | -94.71 |
| 2025-05-23 | -94.48 |
| 2025-05-22 | -94.48 |
| 2025-05-21 | -94.65 |
| 2025-05-20 | -94.77 |
| 2025-05-19 | -94.48 |
| 2025-05-16 | -94.65 |
| 2025-05-15 | -94.97 |
| 2025-05-14 | -94.62 |
| 2025-05-13 | -94.65 |
| 2025-05-12 | -94.62 |
| 2025-05-09 | -94.80 |
| 2025-05-08 | -94.80 |
| 2025-05-07 | -94.74 |
| 2025-05-06 | -94.80 |
| 2025-05-02 | -94.53 |
| 2025-04-30 | -94.53 |
| 2025-04-29 | -94.48 |
| 2025-04-28 | -94.48 |
| 2025-04-25 | -94.45 |
| 2025-04-24 | -94.48 |
| 2025-04-23 | -94.42 |
| 2025-04-22 | -94.42 |
| 2025-04-17 | -94.53 |
| 2025-04-16 | -94.71 |
| 2025-04-15 | -94.71 |
| 2025-04-14 | -94.71 |
| 2025-04-11 | -94.77 |
| 2025-04-10 | -94.77 |
| 2025-04-09 | -94.80 |
| 2025-04-08 | -94.65 |
| 2025-04-07 | -94.77 |
| 2025-04-03 | -94.48 |
| 2025-04-02 | -94.45 |
| 2025-04-01 | -94.53 |
| 2025-03-31 | -94.42 |
| 2025-03-28 | -94.42 |
| 2025-03-27 | -94.42 |
| 2025-03-26 | -94.59 |
| 2025-03-25 | -94.56 |
| 2025-03-24 | -94.24 |
| 2025-03-21 | -94.62 |
| 2025-03-20 | -94.77 |
| 2025-03-19 | -94.83 |
| 2025-03-18 | -94.88 |
| 2025-03-17 | -94.56 |
| 2025-03-14 | -94.53 |
| 2025-03-13 | -94.36 |
| 2025-03-12 | -94.80 |
| 2025-03-11 | -95.38 |
| 2025-03-10 | -95.44 |
| 2025-03-07 | -95.49 |
| 2025-03-06 | -95.23 |
| 2025-03-05 | -95.35 |
| 2025-03-04 | -95.38 |
| 2025-03-03 | -95.29 |
| 2025-02-28 | -95.29 |
| 2025-02-27 | -95.29 |
| 2025-02-26 | -95.29 |
| 2025-02-25 | -95.26 |
| 2025-02-24 | -94.94 |
| 2025-02-21 | -94.83 |
| 2025-02-20 | -94.83 |
| 2025-02-19 | -94.80 |
| 2025-02-18 | -94.94 |
| 2025-02-17 | -94.94 |
| 2025-02-14 | -94.94 |
| 2025-02-13 | -94.80 |
| 2025-02-12 | -94.80 |
| 2025-02-11 | -95.06 |
| 2025-02-10 | -95.06 |
| 2025-02-07 | -95.06 |
| 2025-02-06 | -95.06 |
| 2025-02-05 | -95.06 |
| 2025-02-04 | -94.51 |
| 2025-02-03 | -94.91 |
| 2025-01-28 | -94.77 |
| 2025-01-27 | -94.77 |
| 2025-01-24 | -94.77 |
| 2025-01-23 | -94.77 |
| 2025-01-22 | -94.77 |
| 2025-01-21 | -94.71 |
| 2025-01-20 | -94.80 |
| 2025-01-17 | -94.77 |
| 2025-01-16 | -94.94 |
| 2025-01-15 | -94.83 |
| 2025-01-14 | -94.48 |
| 2025-01-13 | -95.09 |
| 2025-01-10 | -95.78 |
| 2025-01-09 | -95.41 |
| 2025-01-08 | -95.20 |
| 2025-01-07 | -94.62 |
| 2025-01-06 | -95.47 |
| 2025-01-03 | -95.87 |
| 2025-01-02 | -95.70 |
| 2024-12-31 | -96.45 |
| 2024-12-30 | -96.45 |
| 2024-12-27 | -96.45 |
| 2024-12-24 | -96.51 |
| 2024-12-23 | -96.45 |
| 2024-12-20 | -96.22 |
| 2024-12-19 | -95.93 |
| 2024-12-18 | -96.02 |
| 2024-12-17 | -95.93 |
| 2024-12-16 | -95.99 |
| 2024-12-13 | -96.08 |
| 2024-12-12 | -96.05 |
| 2024-12-11 | -96.05 |
| 2024-12-10 | -96.08 |
| 2024-12-09 | -95.87 |
| 2024-12-06 | -95.81 |
| 2024-12-05 | -96.05 |
| 2024-12-04 | -96.13 |
| 2024-12-03 | -96.08 |
| 2024-12-02 | -96.02 |
| 2024-11-29 | -96.16 |
| 2024-11-28 | -96.05 |
| 2024-11-27 | -95.96 |
| 2024-11-26 | -95.70 |
| 2024-11-25 | -95.32 |
| 2024-11-22 | -94.94 |
| 2024-11-21 | -95.03 |
| 2024-11-20 | -94.74 |
| 2024-11-19 | -94.59 |
| 2024-11-18 | -94.19 |
| 2024-11-15 | -94.19 |
| 2024-11-14 | -93.87 |
| 2024-11-13 | -93.75 |
| 2024-11-12 | -93.72 |
| 2024-11-11 | -93.69 |
| 2024-11-08 | -93.98 |
| 2024-11-07 | -94.10 |
| 2024-11-06 | -93.60 |
| 2024-11-05 | -93.98 |
| 2024-11-04 | -93.75 |
| 2024-11-01 | -93.75 |
| 2024-10-31 | -93.69 |
| 2024-10-30 | -93.95 |
| 2024-10-29 | -93.81 |
| 2024-10-28 | -93.69 |
| 2024-10-25 | -93.66 |
| 2024-10-24 | -93.55 |
| 2024-10-23 | -93.63 |
| 2024-10-22 | -93.60 |
| 2024-10-21 | -93.60 |
| 2024-10-18 | -93.81 |
| 2024-10-17 | -94.04 |
| 2024-10-16 | -93.95 |
| 2024-10-15 | -93.95 |
| 2024-10-14 | -94.10 |
| 2024-10-10 | -93.75 |
| 2024-10-09 | -94.51 |
| 2024-10-08 | -93.31 |
| 2024-10-07 | -92.76 |
| 2024-10-04 | -94.07 |
| 2024-10-03 | -94.19 |
| 2024-10-02 | -94.07 |
| 2024-09-30 | -94.77 |
| 2024-09-27 | -94.62 |
| 2024-09-26 | -94.74 |
| 2024-09-25 | -94.48 |
| 2024-09-24 | -94.62 |
| 2024-09-23 | -94.77 |
| 2024-09-20 | -94.77 |
| 2024-09-19 | -94.85 |
| 2024-09-17 | -94.80 |
| 2024-09-16 | -94.80 |
| 2024-09-13 | -94.77 |
| 2024-09-12 | -94.77 |
| 2024-09-11 | -94.48 |
| 2024-09-10 | -94.39 |
| 2024-09-09 | -94.39 |
| 2024-09-05 | -94.39 |
| 2024-09-04 | -94.36 |
| 2024-09-03 | -94.27 |
| 2024-09-02 | -94.24 |
| 2024-08-30 | -94.19 |
| 2024-08-29 | -94.04 |
| 2024-08-28 | -94.04 |
| 2024-08-27 | -94.07 |
| 2024-08-26 | -94.19 |
| 2024-08-23 | -94.01 |
| 2024-08-22 | -93.90 |
| 2024-08-21 | -93.95 |
| 2024-08-20 | -93.72 |
| 2024-08-19 | -93.90 |
| 2024-08-16 | -93.90 |
| 2024-08-15 | -94.04 |
| 2024-08-14 | -94.04 |
| 2024-08-13 | -94.07 |
| 2024-08-12 | -94.07 |
| 2024-08-09 | -93.90 |
| 2024-08-08 | -93.92 |
| 2024-08-07 | -93.84 |
| 2024-08-06 | -94.01 |
| 2024-08-05 | -93.75 |
| 2024-08-02 | -93.46 |
| 2024-08-01 | -93.60 |
| 2024-07-31 | -93.49 |
| 2024-07-30 | -93.31 |
| 2024-07-29 | -93.43 |
| 2024-07-26 | -93.43 |
| 2024-07-25 | -93.37 |
| 2024-07-24 | -93.58 |
| 2024-07-23 | -93.60 |
| 2024-07-22 | -93.46 |
| 2024-07-19 | -93.05 |
| 2024-07-18 | -93.43 |
| 2024-07-17 | -92.15 |
| 2024-07-16 | -94.33 |
| 2024-07-15 | -94.85 |
| 2024-07-12 | -94.71 |
| 2024-07-11 | -94.77 |
| 2024-07-10 | -94.80 |
| 2024-07-09 | -94.80 |
| 2024-07-08 | -94.51 |
| 2024-07-05 | -94.65 |
| 2024-07-04 | -94.77 |
| 2024-07-03 | -94.85 |
| 2024-07-02 | -94.91 |
| 2024-06-28 | -94.48 |
| 2024-06-27 | -94.39 |
| 2024-06-26 | -94.13 |
| 2024-06-25 | -94.22 |
| 2024-06-24 | -94.01 |
| 2024-06-21 | -93.87 |
| 2024-06-20 | -93.90 |
| 2024-06-19 | -93.52 |
| 2024-06-18 | -93.75 |
| 2024-06-17 | -93.72 |
| 2024-06-14 | -93.28 |
| 2024-06-13 | -93.40 |
| 2024-06-12 | -93.40 |
| 2024-06-11 | -93.20 |
| 2024-06-07 | -92.76 |
| 2024-06-06 | -93.78 |
| 2024-06-05 | -93.63 |
| 2024-06-04 | -93.31 |
| 2024-06-03 | -93.37 |
| 2024-05-31 | -92.76 |
| 2024-05-30 | -92.73 |
| 2024-05-29 | -92.76 |
| 2024-05-28 | -92.01 |
| 2024-05-27 | -85.17 |
| 2024-05-24 | -81.69 |
| 2024-05-23 | -80.23 |
| 2024-05-22 | -81.10 |
| 2024-05-21 | -80.23 |
| 2024-05-20 | -78.20 |
| 2024-05-17 | -77.62 |
| 2024-05-16 | -77.91 |
| 2024-05-14 | -77.62 |
| 2024-05-13 | -77.91 |
| 2024-05-10 | -77.62 |
| 2024-05-09 | -77.62 |
| 2024-05-08 | -77.91 |
| 2024-05-07 | -77.91 |
| 2024-05-06 | -77.91 |
| 2024-05-03 | -76.74 |
| 2024-05-02 | -76.74 |
| 2024-04-30 | -76.74 |
| 2024-04-29 | -77.91 |
| 2024-04-26 | -77.03 |
| 2024-04-25 | -77.03 |
| 2024-04-24 | -77.03 |
| 2024-04-23 | -76.45 |
| 2024-04-22 | -77.62 |
| 2024-04-19 | -75.29 |
| 2024-04-18 | -77.03 |
| 2024-04-17 | -79.65 |
| 2024-04-16 | -79.65 |
| 2024-04-15 | -80.23 |
| 2024-04-12 | -79.36 |
| 2024-04-11 | -79.36 |
| 2024-04-10 | -80.23 |
| 2024-04-09 | -80.23 |
| 2024-04-08 | -79.65 |
| 2024-04-05 | -78.78 |
| 2024-04-03 | -78.49 |
| 2024-04-02 | -77.62 |
| 2024-03-28 | -77.33 |
| 2024-03-27 | -76.74 |
| 2024-03-26 | -75.87 |
| 2024-03-25 | -77.03 |
| 2024-03-22 | -76.74 |
| 2024-03-21 | -80.52 |
| 2024-03-20 | -80.23 |
| 2024-03-19 | -80.23 |
| 2024-03-18 | -80.23 |
| 2024-03-15 | -80.52 |
| 2024-03-14 | -81.10 |
| 2024-03-13 | -81.98 |
| 2024-03-12 | -80.23 |
| 2024-03-11 | -78.78 |
| 2024-03-08 | -78.78 |
| 2024-03-07 | -78.20 |
| 2024-03-06 | -77.91 |
| 2024-03-05 | -77.91 |
| 2024-03-04 | -77.03 |
| 2024-03-01 | -76.74 |
| 2024-02-29 | -77.33 |
| 2024-02-28 | -78.20 |
| 2024-02-27 | -78.20 |
| 2024-02-26 | -77.91 |
| 2024-02-23 | -76.74 |
| 2024-02-22 | -72.97 |
| 2024-02-21 | -73.84 |
| 2024-02-20 | -73.84 |
| 2024-02-19 | -73.55 |
| 2024-02-16 | -73.84 |
| 2024-02-15 | -73.84 |
| 2024-02-14 | -75.29 |
| 2024-02-09 | -76.16 |
| 2024-02-08 | -76.74 |
| 2024-02-07 | -77.33 |
| 2024-02-06 | -76.74 |
| 2024-02-05 | -76.74 |
| 2024-02-02 | -76.74 |
| 2024-02-01 | -77.62 |
| 2024-01-31 | -78.20 |
| 2024-01-30 | -76.74 |
| 2024-01-29 | -74.42 |
| 2024-01-26 | -74.13 |
| 2024-01-25 | -73.84 |
| 2024-01-24 | -72.67 |
| 2024-01-23 | -70.64 |
| 2024-01-22 | -70.35 |
| 2024-01-19 | -70.06 |
| 2024-01-18 | -70.93 |
| 2024-01-17 | -72.97 |
| 2024-01-16 | -71.80 |
| 2024-01-15 | -70.35 |
| 2024-01-12 | -70.06 |
| 2024-01-11 | -70.06 |
| 2024-01-10 | -70.06 |
| 2024-01-09 | -69.19 |
| 2024-01-08 | -68.02 |
| 2024-01-05 | -69.19 |
| 2024-01-04 | -68.90 |
| 2024-01-03 | -69.19 |
| 2024-01-02 | -70.93 |
| 2023-12-29 | -70.93 |
| 2023-12-28 | -72.67 |
| 2023-12-27 | -73.84 |
| 2023-12-22 | -72.67 |
| 2023-12-21 | -69.19 |
| 2023-12-20 | -70.64 |
| 2023-12-19 | -66.28 |
| 2023-12-18 | -65.99 |
| 2023-12-15 | -63.37 |
| 2023-12-14 | -66.57 |
| 2023-12-13 | -72.09 |
| 2023-12-12 | -77.03 |
| 2023-12-11 | -78.20 |
| 2023-12-08 | -79.94 |
| 2023-12-07 | -81.40 |
| 2023-12-06 | -80.52 |
| 2023-12-05 | -79.65 |
| 2023-12-04 | -81.40 |
| 2023-12-01 | -83.14 |
| 2023-11-30 | -86.34 |
| 2023-11-29 | -85.17 |
| 2023-11-28 | -84.01 |
| 2023-11-27 | -88.52 |
| 2023-11-24 | -88.52 |
| 2023-11-23 | -88.37 |
| 2023-11-22 | -88.37 |
| 2023-11-21 | -87.65 |
| 2023-11-20 | -88.52 |
| 2023-11-17 | -87.79 |
| 2023-11-16 | -86.92 |
| 2023-11-15 | -87.21 |
| 2023-11-14 | -87.79 |
| 2023-11-13 | -88.81 |
| 2023-11-10 | -88.52 |
| 2023-11-09 | -88.37 |
| 2023-11-08 | -88.52 |
| 2023-11-07 | -88.23 |
| 2023-11-06 | -87.21 |
| 2023-11-03 | -86.77 |
| 2023-11-02 | -86.05 |
| 2023-11-01 | -85.61 |
| 2023-10-31 | -84.88 |
| 2023-10-30 | -85.17 |
| 2023-10-27 | -84.59 |
| 2023-10-26 | -84.01 |
| 2023-10-25 | -84.01 |
| 2023-10-24 | -84.01 |
| 2023-10-20 | -84.88 |
| 2023-10-19 | -83.72 |
| 2023-10-18 | -83.72 |
| 2023-10-17 | -83.43 |
| 2023-10-16 | -86.63 |
| 2023-10-13 | -85.47 |
| 2023-10-12 | -83.14 |
| 2023-10-11 | -81.69 |
| 2023-10-10 | -75.29 |
| 2023-10-09 | 30.23 |
| 2023-10-06 | 30.81 |
| 2023-10-05 | 35.76 |
| 2023-10-04 | 33.43 |
| 2023-10-03 | 32.56 |
| 2023-09-29 | 30.81 |
| 2023-09-28 | 30.81 |
| 2023-09-27 | 24.13 |
| 2023-09-26 | 24.71 |
| 2023-09-25 | 23.26 |
| 2023-09-22 | 24.71 |
| 2023-09-21 | 27.33 |
| 2023-09-20 | 18.90 |
| 2023-09-19 | 12.50 |
| 2023-09-18 | 1.74 |
| 2023-09-15 | 0.29 |
| 2023-09-14 | -1.16 |
| 2023-09-13 | 1.74 |
| 2023-09-12 | -8.72 |
| 2023-09-11 | -12.50 |
| 2023-09-07 | -16.28 |
| 2023-09-06 | -16.57 |
| 2023-09-05 | -15.70 |
| 2023-09-04 | -23.26 |
| 2023-08-31 | -26.45 |
| 2023-08-30 | -27.33 |
| 2023-08-29 | -30.23 |
| 2023-08-28 | -39.53 |
| 2023-08-25 | -44.77 |
| 2023-08-24 | -46.22 |
| 2023-08-23 | -47.38 |
| 2023-08-22 | -48.26 |
| 2023-08-21 | -47.97 |
| 2023-08-18 | -47.67 |
| 2023-08-17 | -47.67 |
| 2023-08-16 | -47.67 |
| 2023-08-15 | -47.67 |
| 2023-08-14 | -47.67 |
| 2023-08-11 | -47.67 |
| 2023-08-10 | -47.38 |
| 2023-08-09 | -49.13 |
| 2023-08-08 | -46.80 |
| 2023-08-07 | -45.93 |
| 2023-08-04 | -45.64 |
| 2023-08-03 | -44.77 |
| 2023-08-02 | -44.77 |
| 2023-08-01 | -45.64 |
| 2023-07-31 | -45.93 |
| 2023-07-28 | -46.22 |
| 2023-07-27 | -46.22 |
| 2023-07-26 | -46.51 |
| 2023-07-25 | -47.38 |
| 2023-07-24 | -46.80 |
| 2023-07-21 | -47.67 |
| 2023-07-20 | -46.22 |
| 2023-07-19 | -46.80 |
| 2023-07-18 | -46.80 |
| 2023-07-14 | -46.80 |
| 2023-07-13 | -47.38 |
| 2023-07-12 | -47.09 |
| 2023-07-11 | -47.09 |
| 2023-07-10 | -45.06 |
| 2023-07-07 | -47.38 |
| 2023-07-06 | -47.97 |
| 2023-07-05 | -46.22 |
| 2023-07-04 | -43.31 |
| 2023-07-03 | -43.90 |
| 2023-06-30 | -47.09 |
| 2023-06-29 | -44.77 |
| 2023-06-28 | -45.35 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -47.67 |
| 2023-06-23 | -47.09 |
| 2023-06-21 | -45.35 |
| 2023-06-20 | -47.67 |
| 2023-06-19 | -49.13 |
| 2023-06-16 | -48.26 |
| 2023-06-15 | -46.80 |
| 2023-06-14 | -43.02 |
| 2023-06-13 | -44.77 |
| 2023-06-12 | -46.80 |
| 2023-06-09 | -50.87 |
| 2023-06-08 | -50.58 |
| 2023-06-07 | -49.71 |
| 2023-06-06 | -50.58 |
| 2023-06-05 | -55.81 |
| 2023-06-02 | -62.79 |
| 2023-06-01 | -62.79 |
| 2023-05-31 | -63.08 |
| 2023-05-30 | -62.79 |
| 2023-05-29 | -63.08 |
| 2023-05-25 | -62.79 |
| 2023-05-24 | -63.66 |
| 2023-05-23 | -62.50 |
| 2023-05-22 | -61.92 |
| 2023-05-19 | -61.92 |
| 2023-05-18 | -61.92 |
| 2023-05-17 | -61.92 |
| 2023-05-16 | -61.92 |
| 2023-05-15 | -62.21 |
| 2023-05-12 | -62.21 |
| 2023-05-11 | -61.05 |
| 2023-05-10 | -60.76 |
| 2023-05-09 | -60.76 |
| 2023-05-08 | -60.76 |
| 2023-05-05 | -61.63 |
| 2023-05-04 | -61.63 |
| 2023-05-03 | -61.63 |
| 2023-05-02 | -61.63 |
| 2023-04-28 | -61.63 |
| 2023-04-27 | -60.47 |
| 2023-04-26 | -61.63 |
| 2023-04-25 | -61.63 |
| 2023-04-24 | -61.63 |
| 2023-04-21 | -61.63 |
| 2023-04-20 | -62.21 |
| 2023-04-19 | -61.63 |
| 2023-04-18 | -61.63 |
| 2023-04-17 | -62.21 |
| 2023-04-14 | -62.21 |
| 2023-04-13 | -62.21 |
| 2023-04-12 | -62.21 |
| 2023-04-11 | -61.63 |
| 2023-04-06 | -61.63 |
| 2023-04-04 | -61.63 |
| 2023-04-03 | -61.05 |
| 2023-03-31 | -61.05 |
| 2023-03-30 | -61.63 |
| 2023-03-29 | -61.63 |
| 2023-03-28 | -61.63 |
| 2023-03-27 | -61.63 |
| 2023-03-24 | -61.63 |
| 2023-03-23 | -61.63 |
| 2023-03-22 | -61.63 |
| 2023-03-21 | -61.63 |
| 2023-03-20 | -61.05 |
| 2023-03-17 | -61.05 |
| 2023-03-16 | -61.63 |
| 2023-03-15 | -61.63 |
| 2023-03-14 | -61.63 |
| 2023-03-13 | -61.63 |
| 2023-03-10 | -61.63 |
| 2023-03-09 | -61.63 |
| 2023-03-08 | -61.05 |
| 2023-03-07 | -61.05 |
| 2023-03-06 | -61.63 |
| 2023-03-03 | -61.05 |
| 2023-03-02 | -61.05 |
| 2023-03-01 | -61.05 |
| 2023-02-28 | -61.05 |
| 2023-02-27 | -61.05 |
| 2023-02-24 | -62.21 |
| 2023-02-23 | -62.21 |
| 2023-02-22 | -62.21 |
| 2023-02-21 | -62.21 |
| 2023-02-20 | -61.63 |
| 2023-02-17 | -61.63 |
| 2023-02-16 | -61.63 |
| 2023-02-15 | -61.63 |
| 2023-02-14 | -61.63 |
| 2023-02-13 | -61.63 |
| 2023-02-10 | -59.88 |
| 2023-02-09 | -60.47 |
| 2023-02-08 | -58.14 |
| 2023-02-07 | -57.56 |
| 2023-02-06 | -58.72 |
| 2023-02-03 | -57.56 |
| 2023-02-02 | -59.30 |
| 2023-02-01 | -56.98 |
| 2023-01-31 | -58.72 |
| 2023-01-30 | -55.23 |
| 2023-01-27 | -56.98 |
| 2023-01-26 | -57.56 |
| 2023-01-20 | -56.98 |
| 2023-01-19 | -57.56 |
| 2023-01-18 | -55.81 |
| 2023-01-17 | -55.23 |
| 2023-01-16 | -56.40 |
| 2023-01-13 | -59.88 |
| 2023-01-12 | -43.02 |
| 2023-01-11 | -44.77 |
| 2023-01-10 | -54.65 |
| 2023-01-09 | -54.65 |
| 2023-01-06 | -54.65 |
| 2023-01-05 | -53.49 |
| 2023-01-04 | -55.81 |
| 2023-01-03 | -56.40 |
| 2022-12-30 | -56.40 |
| 2022-12-29 | -54.65 |
| 2022-12-28 | -54.65 |
| 2022-12-23 | -54.65 |
| 2022-12-22 | -54.65 |
| 2022-12-21 | -54.65 |
| 2022-12-20 | -54.65 |
| 2022-12-19 | -54.65 |
| 2022-12-16 | -55.23 |
| 2022-12-15 | -53.49 |
| 2022-12-14 | -53.49 |
| 2022-12-13 | -53.49 |
| 2022-12-12 | -53.49 |
| 2022-12-09 | -53.49 |
| 2022-12-08 | -52.91 |
| 2022-12-07 | -53.49 |
| 2022-12-06 | -53.49 |
| 2022-12-05 | -52.91 |
| 2022-12-02 | -52.33 |
| 2022-12-01 | -53.49 |
| 2022-11-30 | -52.91 |
| 2022-11-29 | -54.07 |
| 2022-11-28 | -57.56 |
| 2022-11-25 | -55.81 |
| 2022-11-24 | -55.81 |
| 2022-11-23 | -55.81 |
| 2022-11-22 | -55.81 |
| 2022-11-21 | -53.49 |
| 2022-11-18 | -53.49 |
| 2022-11-17 | -50.00 |
| 2022-11-16 | -54.07 |
| 2022-11-15 | -54.07 |
| 2022-11-14 | -54.07 |
| 2022-11-11 | -56.98 |
| 2022-11-10 | -56.98 |
| 2022-11-09 | -56.98 |
| 2022-11-08 | -55.23 |
| 2022-11-07 | -51.74 |
| 2022-11-04 | -53.49 |
| 2022-11-03 | -53.49 |
| 2022-11-02 | -53.49 |
| 2022-11-01 | -54.07 |
| 2022-10-31 | -54.07 |
| 2022-10-28 | -53.49 |
| 2022-10-27 | -53.49 |
| 2022-10-26 | -57.56 |
| 2022-10-25 | -57.56 |
| 2022-10-24 | -57.56 |
| 2022-10-21 | -52.91 |
| 2022-10-20 | -52.91 |
| 2022-10-19 | -54.07 |
| 2022-10-18 | -46.51 |
| 2022-10-17 | -46.51 |
| 2022-10-14 | -52.91 |
| 2022-10-13 | -51.16 |
| 2022-10-12 | -48.26 |
| 2022-10-11 | -48.26 |
| 2022-10-10 | -47.67 |
| 2022-10-07 | -47.09 |
| 2022-10-06 | -47.09 |
| 2022-10-05 | -47.09 |
| 2022-10-03 | -47.67 |
| 2022-09-30 | -48.26 |
| 2022-09-29 | -44.77 |
| 2022-09-28 | -43.60 |
| 2022-09-27 | -43.02 |
| 2022-09-26 | -41.28 |
| 2022-09-23 | -42.44 |
| 2022-09-22 | -41.28 |
| 2022-09-21 | -41.28 |
| 2022-09-20 | -40.70 |
| 2022-09-19 | -44.19 |
| 2022-09-16 | -43.60 |
| 2022-09-15 | -40.70 |
| 2022-09-14 | -40.70 |
| 2022-09-13 | -41.28 |
| 2022-09-09 | -40.12 |
| 2022-09-08 | -40.12 |
| 2022-09-07 | -40.70 |
| 2022-09-06 | -34.88 |
| 2022-09-05 | -34.88 |
| 2022-09-02 | -29.07 |
| 2022-09-01 | -29.07 |
| 2022-08-31 | -29.07 |
| 2022-08-30 | -27.91 |
| 2022-08-29 | -29.65 |
| 2022-08-26 | -22.67 |
| 2022-08-25 | -41.28 |
| 2022-08-24 | -40.12 |
| 2022-08-23 | -40.12 |
| 2022-08-22 | -39.53 |
| 2022-08-19 | -36.05 |
| 2022-08-18 | -33.14 |
| 2022-08-17 | -30.23 |
| 2022-08-16 | -30.23 |
| 2022-08-15 | -30.23 |
| 2022-08-12 | -25.00 |
| 2022-08-11 | -24.42 |
| 2022-08-10 | -24.42 |
| 2022-08-09 | -24.42 |
| 2022-08-08 | -22.67 |
| 2022-08-05 | -22.67 |
| 2022-08-04 | -22.09 |
| 2022-08-03 | -21.51 |
| 2022-08-02 | -23.26 |
| 2022-08-01 | -23.26 |
| 2022-07-29 | -21.51 |
| 2022-07-28 | -18.60 |
| 2022-07-27 | -15.70 |
| 2022-07-26 | -15.70 |
| 2022-07-25 | -18.02 |
| 2022-07-22 | -18.60 |
| 2022-07-21 | -15.12 |
| 2022-07-20 | -18.60 |
| 2022-07-19 | -12.79 |
| 2022-07-18 | -7.56 |
| 2022-07-15 | -12.79 |
| 2022-07-14 | -18.60 |
| 2022-07-13 | -20.35 |
| 2022-07-12 | -20.35 |
| 2022-07-11 | -15.70 |
| 2022-07-08 | -11.05 |
| 2022-07-07 | -11.05 |
| 2022-07-06 | -8.72 |
| 2022-07-05 | -4.07 |
| 2022-07-04 | -4.07 |
| 2022-06-30 | -4.07 |
| 2022-06-29 | -4.65 |
| 2022-06-28 | -8.14 |
| 2022-06-27 | -6.98 |
| 2022-06-24 | -8.14 |
| 2022-06-23 | -4.65 |
| 2022-06-22 | -2.91 |
| 2022-06-21 | -4.65 |
| 2022-06-20 | -7.56 |
| 2022-06-17 | -5.23 |
| 2022-06-16 | -2.33 |
| 2022-06-15 | -2.33 |
| 2022-06-14 | -6.40 |
| 2022-06-13 | -2.33 |
| 2022-06-10 | 0.58 |
| 2022-06-09 | 1.74 |
| 2022-06-08 | 1.74 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.58 |
| 2022-06-02 | 2.33 |
| 2022-06-01 | 1.74 |
| 2022-05-31 | 1.16 |
| 2022-05-30 | 2.33 |
| 2022-05-27 | 2.33 |
| 2022-05-26 | 0.58 |
| 2022-05-25 | 1.74 |
| 2022-05-24 | 4.07 |
| 2022-05-23 | 1.74 |
| 2022-05-20 | 5.81 |
| 2022-05-19 | 4.65 |
| 2022-05-18 | 6.40 |
| 2022-05-17 | 8.14 |
| 2022-05-16 | 8.72 |
| 2022-05-13 | 6.40 |
| 2022-05-12 | 6.40 |
| 2022-05-11 | 15.12 |
| 2022-05-10 | 5.81 |
| 2022-05-06 | 8.14 |
| 2022-05-05 | 9.88 |
| 2022-05-04 | 13.95 |
| 2022-05-03 | 12.79 |
| 2022-04-29 | 11.63 |
| 2022-04-28 | 9.88 |
| 2022-04-27 | 10.47 |
| 2022-04-26 | 20.93 |
| 2022-04-25 | 18.60 |
| 2022-04-22 | 26.74 |
| 2022-04-21 | 34.30 |
| 2022-04-20 | 24.42 |
| 2022-04-19 | 25.00 |
| 2022-04-14 | 15.70 |
| 2022-04-13 | 18.60 |
| 2022-04-12 | 24.42 |
| 2022-04-11 | 25.00 |
| 2022-04-08 | 27.91 |
| 2022-04-07 | 23.26 |
| 2022-04-06 | 17.44 |
| 2022-04-04 | 18.02 |
| 2022-04-01 | 20.35 |
| 2022-03-31 | 20.93 |
| 2022-03-30 | 26.16 |
| 2022-03-29 | 26.16 |
| 2022-03-28 | 31.98 |
| 2022-03-25 | 31.98 |
| 2022-03-24 | 48.26 |
| 2022-03-23 | -6.40 |
| 2022-03-22 | -8.14 |
| 2022-03-21 | -8.14 |
| 2022-03-18 | -5.23 |
| 2022-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy