Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 130.16 |
| 2024-09-27 | 130.16 |
| 2024-09-26 | 130.16 |
| 2024-09-25 | 130.16 |
| 2024-09-24 | 130.16 |
| 2024-09-23 | 130.16 |
| 2024-09-20 | 130.16 |
| 2024-09-19 | 130.16 |
| 2024-09-17 | 130.16 |
| 2024-09-16 | 130.16 |
| 2024-09-13 | 130.16 |
| 2024-09-12 | 130.16 |
| 2024-09-11 | 130.16 |
| 2024-09-10 | 130.16 |
| 2024-09-09 | 130.16 |
| 2024-09-05 | 130.16 |
| 2024-09-04 | 130.16 |
| 2024-09-03 | 130.16 |
| 2024-09-02 | 130.16 |
| 2024-08-30 | 130.16 |
| 2024-08-29 | 130.16 |
| 2024-08-28 | 126.19 |
| 2024-08-27 | 126.19 |
| 2024-08-26 | 122.22 |
| 2024-08-23 | 118.25 |
| 2024-08-22 | 122.22 |
| 2024-08-21 | 122.22 |
| 2024-08-20 | 118.25 |
| 2024-08-19 | 118.25 |
| 2024-08-16 | 122.22 |
| 2024-08-15 | 118.25 |
| 2024-08-14 | 118.25 |
| 2024-08-13 | 118.25 |
| 2024-08-12 | 118.25 |
| 2024-08-09 | 122.22 |
| 2024-08-08 | 122.22 |
| 2024-08-07 | 118.25 |
| 2024-08-06 | 118.25 |
| 2024-08-05 | 122.22 |
| 2024-08-02 | 122.22 |
| 2024-08-01 | 118.25 |
| 2024-07-31 | 118.25 |
| 2024-07-30 | 122.22 |
| 2024-07-29 | 122.22 |
| 2024-07-26 | 114.29 |
| 2024-07-25 | 114.29 |
| 2024-07-24 | 114.29 |
| 2024-07-23 | 114.29 |
| 2024-07-22 | 114.29 |
| 2024-07-19 | 114.29 |
| 2024-07-18 | 110.32 |
| 2024-07-17 | 110.32 |
| 2024-07-16 | 110.32 |
| 2024-07-15 | 110.32 |
| 2024-07-12 | 110.32 |
| 2024-07-11 | 106.35 |
| 2024-07-10 | 106.35 |
| 2024-07-09 | 110.32 |
| 2024-07-08 | 110.32 |
| 2024-07-05 | 110.32 |
| 2024-07-04 | 110.32 |
| 2024-07-03 | 114.29 |
| 2024-07-02 | 110.32 |
| 2024-06-28 | 110.32 |
| 2024-06-27 | 110.32 |
| 2024-06-26 | 110.32 |
| 2024-06-25 | 114.29 |
| 2024-06-24 | 114.29 |
| 2024-06-21 | 114.29 |
| 2024-06-20 | 114.29 |
| 2024-06-19 | 114.29 |
| 2024-06-18 | 110.32 |
| 2024-06-17 | 110.32 |
| 2024-06-14 | 110.32 |
| 2024-06-13 | 110.32 |
| 2024-06-12 | 114.29 |
| 2024-06-11 | 114.29 |
| 2024-06-07 | 110.32 |
| 2024-06-06 | 114.29 |
| 2024-06-05 | 114.29 |
| 2024-06-04 | 114.29 |
| 2024-06-03 | 114.29 |
| 2024-05-31 | 114.29 |
| 2024-05-30 | 114.29 |
| 2024-05-29 | 114.29 |
| 2024-05-28 | 118.25 |
| 2024-05-27 | 76.19 |
| 2024-05-24 | 76.19 |
| 2024-05-23 | 76.19 |
| 2024-05-22 | 76.19 |
| 2024-05-21 | 76.19 |
| 2024-05-20 | 76.19 |
| 2024-05-17 | 76.19 |
| 2024-05-16 | 76.19 |
| 2024-05-14 | 76.19 |
| 2024-05-13 | 76.19 |
| 2024-05-10 | 66.67 |
| 2024-05-09 | 61.11 |
| 2024-05-08 | 62.70 |
| 2024-05-07 | 58.73 |
| 2024-05-06 | 73.02 |
| 2024-05-03 | 61.90 |
| 2024-05-02 | 58.73 |
| 2024-04-30 | 46.03 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 28.57 |
| 2024-04-25 | 26.98 |
| 2024-04-24 | 26.98 |
| 2024-04-23 | 30.95 |
| 2024-04-22 | 31.75 |
| 2024-04-19 | 26.98 |
| 2024-04-18 | 22.22 |
| 2024-04-17 | 26.19 |
| 2024-04-16 | 19.05 |
| 2024-04-15 | 15.87 |
| 2024-04-12 | 14.29 |
| 2024-04-11 | 14.29 |
| 2024-04-10 | 11.90 |
| 2024-04-09 | 12.70 |
| 2024-04-08 | 12.70 |
| 2024-04-05 | 12.70 |
| 2024-04-03 | 13.49 |
| 2024-04-02 | 16.67 |
| 2024-03-28 | 11.90 |
| 2024-03-27 | 11.90 |
| 2024-03-26 | 15.08 |
| 2024-03-25 | 15.08 |
| 2024-03-22 | 17.46 |
| 2024-03-21 | 17.46 |
| 2024-03-20 | 17.46 |
| 2024-03-19 | 21.43 |
| 2024-03-18 | 20.63 |
| 2024-03-15 | 22.22 |
| 2024-03-14 | 26.19 |
| 2024-03-13 | 25.40 |
| 2024-03-12 | 26.19 |
| 2024-03-11 | 26.19 |
| 2024-03-08 | 30.16 |
| 2024-03-07 | 28.57 |
| 2024-03-06 | 21.43 |
| 2024-03-05 | 20.63 |
| 2024-03-04 | 17.46 |
| 2024-03-01 | 17.46 |
| 2024-02-29 | 19.05 |
| 2024-02-28 | 11.11 |
| 2024-02-27 | 10.32 |
| 2024-02-26 | 11.11 |
| 2024-02-23 | 11.11 |
| 2024-02-22 | 11.11 |
| 2024-02-21 | 9.52 |
| 2024-02-20 | 9.52 |
| 2024-02-19 | 10.32 |
| 2024-02-16 | 12.70 |
| 2024-02-15 | 12.70 |
| 2024-02-14 | 13.49 |
| 2024-02-09 | 11.11 |
| 2024-02-08 | 11.90 |
| 2024-02-07 | 12.70 |
| 2024-02-06 | 13.49 |
| 2024-02-05 | 15.87 |
| 2024-02-02 | 13.49 |
| 2024-02-01 | 16.67 |
| 2024-01-31 | 16.67 |
| 2024-01-30 | 19.05 |
| 2024-01-29 | 19.05 |
| 2024-01-26 | 19.05 |
| 2024-01-25 | 13.49 |
| 2024-01-24 | 11.90 |
| 2024-01-23 | 9.52 |
| 2024-01-22 | 9.52 |
| 2024-01-19 | 11.11 |
| 2024-01-18 | 9.52 |
| 2024-01-17 | 9.52 |
| 2024-01-16 | 11.11 |
| 2024-01-15 | 10.32 |
| 2024-01-12 | 11.11 |
| 2024-01-11 | 11.11 |
| 2024-01-10 | 11.11 |
| 2024-01-09 | 10.32 |
| 2024-01-08 | 11.90 |
| 2024-01-05 | 14.29 |
| 2024-01-04 | 14.29 |
| 2024-01-03 | 13.49 |
| 2024-01-02 | 12.70 |
| 2023-12-29 | 15.08 |
| 2023-12-28 | 16.67 |
| 2023-12-27 | 15.08 |
| 2023-12-22 | 15.08 |
| 2023-12-21 | 15.08 |
| 2023-12-20 | 15.87 |
| 2023-12-19 | 15.87 |
| 2023-12-18 | 16.67 |
| 2023-12-15 | 17.46 |
| 2023-12-14 | 18.25 |
| 2023-12-13 | 19.84 |
| 2023-12-12 | 16.67 |
| 2023-12-11 | 17.46 |
| 2023-12-08 | 17.46 |
| 2023-12-07 | 17.46 |
| 2023-12-06 | 19.05 |
| 2023-12-05 | 19.05 |
| 2023-12-04 | 18.25 |
| 2023-12-01 | 17.46 |
| 2023-11-30 | 19.05 |
| 2023-11-29 | 20.63 |
| 2023-11-28 | 21.43 |
| 2023-11-27 | 22.22 |
| 2023-11-24 | 25.40 |
| 2023-11-23 | 26.98 |
| 2023-11-22 | 23.81 |
| 2023-11-21 | 22.22 |
| 2023-11-20 | 22.22 |
| 2023-11-17 | 20.63 |
| 2023-11-16 | 20.63 |
| 2023-11-15 | 17.46 |
| 2023-11-14 | 17.46 |
| 2023-11-13 | 15.08 |
| 2023-11-10 | 11.90 |
| 2023-11-09 | 15.87 |
| 2023-11-08 | 23.02 |
| 2023-11-07 | 17.46 |
| 2023-11-06 | 11.11 |
| 2023-11-03 | 11.90 |
| 2023-11-02 | 9.52 |
| 2023-11-01 | 15.08 |
| 2023-10-31 | 14.29 |
| 2023-10-30 | 14.29 |
| 2023-10-27 | 14.29 |
| 2023-10-26 | 3.97 |
| 2023-10-25 | -2.38 |
| 2023-10-24 | -2.38 |
| 2023-10-20 | -3.17 |
| 2023-10-19 | -1.59 |
| 2023-10-18 | -10.32 |
| 2023-10-17 | -12.70 |
| 2023-10-16 | -19.84 |
| 2023-10-13 | -18.25 |
| 2023-10-12 | -19.05 |
| 2023-10-11 | -19.84 |
| 2023-10-10 | -18.25 |
| 2023-10-09 | -16.67 |
| 2023-10-06 | -17.46 |
| 2023-10-05 | -18.25 |
| 2023-10-04 | -17.46 |
| 2023-10-03 | -16.67 |
| 2023-09-29 | -14.29 |
| 2023-09-28 | -17.46 |
| 2023-09-27 | -16.67 |
| 2023-09-26 | -13.49 |
| 2023-09-25 | -12.70 |
| 2023-09-22 | -12.70 |
| 2023-09-21 | -13.49 |
| 2023-09-20 | -11.11 |
| 2023-09-19 | -11.11 |
| 2023-09-18 | -11.11 |
| 2023-09-15 | -10.32 |
| 2023-09-14 | -10.32 |
| 2023-09-13 | -11.90 |
| 2023-09-12 | -8.73 |
| 2023-09-11 | -7.94 |
| 2023-09-07 | -8.73 |
| 2023-09-06 | -11.90 |
| 2023-09-05 | -10.32 |
| 2023-09-04 | -10.32 |
| 2023-08-31 | -10.32 |
| 2023-08-30 | -13.49 |
| 2023-08-29 | -11.11 |
| 2023-08-28 | -10.32 |
| 2023-08-25 | -7.94 |
| 2023-08-24 | -7.14 |
| 2023-08-23 | -7.14 |
| 2023-08-22 | -7.14 |
| 2023-08-21 | -7.94 |
| 2023-08-18 | -7.14 |
| 2023-08-17 | -4.76 |
| 2023-08-16 | -14.29 |
| 2023-08-15 | -13.49 |
| 2023-08-14 | -13.49 |
| 2023-08-11 | -11.11 |
| 2023-08-10 | -8.73 |
| 2023-08-09 | -9.52 |
| 2023-08-08 | -7.94 |
| 2023-08-07 | -7.14 |
| 2023-08-04 | -5.56 |
| 2023-08-03 | -3.97 |
| 2023-08-02 | -3.17 |
| 2023-08-01 | -7.14 |
| 2023-07-31 | -4.76 |
| 2023-07-28 | -3.97 |
| 2023-07-27 | -1.59 |
| 2023-07-26 | -2.38 |
| 2023-07-25 | -1.59 |
| 2023-07-24 | -3.17 |
| 2023-07-21 | -1.59 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | -2.38 |
| 2023-07-18 | 3.97 |
| 2023-07-14 | 0.79 |
| 2023-07-13 | 0.79 |
| 2023-07-12 | -1.59 |
| 2023-07-11 | -1.59 |
| 2023-07-10 | -0.79 |
| 2023-07-07 | 3.17 |
| 2023-07-06 | 3.97 |
| 2023-07-05 | 3.97 |
| 2023-07-04 | -0.79 |
| 2023-07-03 | -2.38 |
| 2023-06-30 | 0.79 |
| 2023-06-29 | -2.38 |
| 2023-06-28 | -2.38 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -2.38 |
| 2023-06-23 | -11.11 |
| 2023-06-21 | -8.73 |
| 2023-06-20 | -6.35 |
| 2023-06-19 | -4.76 |
| 2023-06-16 | -4.76 |
| 2023-06-15 | -4.76 |
| 2023-06-14 | -7.14 |
| 2023-06-13 | -5.56 |
| 2023-06-12 | -7.94 |
| 2023-06-09 | -4.76 |
| 2023-06-08 | -0.79 |
| 2023-06-07 | -2.38 |
| 2023-06-06 | -2.38 |
| 2023-06-05 | -4.76 |
| 2023-06-02 | -7.14 |
| 2023-06-01 | -11.90 |
| 2023-05-31 | -10.32 |
| 2023-05-30 | -7.94 |
| 2023-05-29 | -7.14 |
| 2023-05-25 | -5.56 |
| 2023-05-24 | -3.17 |
| 2023-05-23 | -3.17 |
| 2023-05-22 | -0.79 |
| 2023-05-19 | -1.59 |
| 2023-05-18 | -1.59 |
| 2023-05-17 | 3.17 |
| 2023-05-16 | 2.38 |
| 2023-05-15 | 3.17 |
| 2023-05-12 | 3.17 |
| 2023-05-11 | 3.17 |
| 2023-05-10 | 3.97 |
| 2023-05-09 | 3.17 |
| 2023-05-08 | 7.14 |
| 2023-05-05 | 7.94 |
| 2023-05-04 | 9.52 |
| 2023-05-03 | 3.17 |
| 2023-05-02 | 7.94 |
| 2023-04-28 | 8.73 |
| 2023-04-27 | 11.11 |
| 2023-04-26 | 11.90 |
| 2023-04-25 | 10.32 |
| 2023-04-24 | 15.87 |
| 2023-04-21 | 15.08 |
| 2023-04-20 | 17.46 |
| 2023-04-19 | 15.08 |
| 2023-04-18 | 18.25 |
| 2023-04-17 | 21.43 |
| 2023-04-14 | 19.05 |
| 2023-04-13 | 19.05 |
| 2023-04-12 | 17.46 |
| 2023-04-11 | 17.46 |
| 2023-04-06 | 13.49 |
| 2023-04-04 | 19.05 |
| 2023-04-03 | 19.05 |
| 2023-03-31 | 23.02 |
| 2023-03-30 | 19.05 |
| 2023-03-29 | 19.05 |
| 2023-03-28 | 15.08 |
| 2023-03-27 | 11.90 |
| 2023-03-24 | 17.46 |
| 2023-03-23 | 19.05 |
| 2023-03-22 | 21.43 |
| 2023-03-21 | 22.22 |
| 2023-03-20 | 23.02 |
| 2023-03-17 | 23.02 |
| 2023-03-16 | 24.60 |
| 2023-03-15 | 24.60 |
| 2023-03-14 | 24.60 |
| 2023-03-13 | 26.98 |
| 2023-03-10 | 26.98 |
| 2023-03-09 | 26.98 |
| 2023-03-08 | 26.98 |
| 2023-03-07 | 26.19 |
| 2023-03-06 | 26.19 |
| 2023-03-03 | 26.98 |
| 2023-03-02 | 28.57 |
| 2023-03-01 | 29.37 |
| 2023-02-28 | 26.19 |
| 2023-02-27 | 22.22 |
| 2023-02-24 | 26.19 |
| 2023-02-23 | 26.98 |
| 2023-02-22 | 26.98 |
| 2023-02-21 | 26.19 |
| 2023-02-20 | 26.19 |
| 2023-02-17 | 25.40 |
| 2023-02-16 | 25.40 |
| 2023-02-15 | 26.98 |
| 2023-02-14 | 26.98 |
| 2023-02-13 | 27.78 |
| 2023-02-10 | 27.78 |
| 2023-02-09 | 27.78 |
| 2023-02-08 | 27.78 |
| 2023-02-07 | 26.98 |
| 2023-02-06 | 26.98 |
| 2023-02-03 | 30.16 |
| 2023-02-02 | 30.16 |
| 2023-02-01 | 32.54 |
| 2023-01-31 | 33.33 |
| 2023-01-30 | 31.75 |
| 2023-01-27 | 33.33 |
| 2023-01-26 | 34.13 |
| 2023-01-20 | 29.37 |
| 2023-01-19 | 27.78 |
| 2023-01-18 | 26.98 |
| 2023-01-17 | 30.16 |
| 2023-01-16 | 27.78 |
| 2023-01-13 | 25.40 |
| 2023-01-12 | 26.98 |
| 2023-01-11 | 31.75 |
| 2023-01-10 | 27.78 |
| 2023-01-09 | 27.78 |
| 2023-01-06 | 26.98 |
| 2023-01-05 | 28.57 |
| 2023-01-04 | 30.95 |
| 2023-01-03 | 26.98 |
| 2022-12-30 | 25.40 |
| 2022-12-29 | 23.02 |
| 2022-12-28 | 19.05 |
| 2022-12-23 | 28.57 |
| 2022-12-22 | 29.37 |
| 2022-12-21 | 29.37 |
| 2022-12-20 | 28.57 |
| 2022-12-19 | 27.78 |
| 2022-12-16 | 34.13 |
| 2022-12-15 | 26.98 |
| 2022-12-14 | 29.37 |
| 2022-12-13 | 26.19 |
| 2022-12-12 | 26.98 |
| 2022-12-09 | 41.27 |
| 2022-12-08 | 34.13 |
| 2022-12-07 | 13.49 |
| 2022-12-06 | 1.59 |
| 2022-12-05 | -4.76 |
| 2022-12-02 | -5.56 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | -1.59 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | -3.17 |
| 2022-11-25 | -7.14 |
| 2022-11-24 | -11.90 |
| 2022-11-23 | -8.73 |
| 2022-11-22 | -7.14 |
| 2022-11-21 | -7.14 |
| 2022-11-18 | -10.32 |
| 2022-11-17 | -10.32 |
| 2022-11-16 | -7.94 |
| 2022-11-15 | -7.94 |
| 2022-11-14 | -2.38 |
| 2022-11-11 | -7.94 |
| 2022-11-10 | -7.94 |
| 2022-11-09 | -16.67 |
| 2022-11-08 | -13.49 |
| 2022-11-07 | -13.49 |
| 2022-11-04 | -8.73 |
| 2022-11-03 | -12.70 |
| 2022-11-02 | -16.67 |
| 2022-11-01 | -15.08 |
| 2022-10-31 | -15.87 |
| 2022-10-28 | -15.87 |
| 2022-10-27 | -11.90 |
| 2022-10-26 | -12.70 |
| 2022-10-25 | -6.35 |
| 2022-10-24 | -9.52 |
| 2022-10-21 | -1.59 |
| 2022-10-20 | -1.59 |
| 2022-10-19 | -1.59 |
| 2022-10-18 | 0.79 |
| 2022-10-17 | -7.14 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | -3.17 |
| 2022-10-12 | -7.94 |
| 2022-10-11 | -4.76 |
| 2022-10-10 | -4.76 |
| 2022-10-07 | 2.38 |
| 2022-10-06 | 3.17 |
| 2022-10-05 | -7.94 |
| 2022-10-03 | -9.52 |
| 2022-09-30 | -9.52 |
| 2022-09-29 | -6.35 |
| 2022-09-28 | -4.76 |
| 2022-09-27 | -4.76 |
| 2022-09-26 | -4.76 |
| 2022-09-23 | -4.76 |
| 2022-09-22 | -4.76 |
| 2022-09-21 | -2.38 |
| 2022-09-20 | -3.97 |
| 2022-09-19 | -2.38 |
| 2022-09-16 | 1.59 |
| 2022-09-15 | 3.17 |
| 2022-09-14 | 1.59 |
| 2022-09-13 | 1.59 |
| 2022-09-09 | -0.79 |
| 2022-09-08 | -4.76 |
| 2022-09-07 | -4.76 |
| 2022-09-06 | -4.76 |
| 2022-09-05 | -8.73 |
| 2022-09-02 | -6.35 |
| 2022-09-01 | -6.35 |
| 2022-08-31 | -7.94 |
| 2022-08-30 | -4.76 |
| 2022-08-29 | -1.59 |
| 2022-08-26 | -7.94 |
| 2022-08-25 | -8.73 |
| 2022-08-24 | -6.35 |
| 2022-08-23 | -6.35 |
| 2022-08-22 | -4.76 |
| 2022-08-19 | -4.76 |
| 2022-08-18 | -8.73 |
| 2022-08-17 | -8.73 |
| 2022-08-16 | -8.73 |
| 2022-08-15 | -8.73 |
| 2022-08-12 | -8.73 |
| 2022-08-11 | -8.73 |
| 2022-08-10 | -6.35 |
| 2022-08-09 | -6.35 |
| 2022-08-08 | -5.56 |
| 2022-08-05 | -5.56 |
| 2022-08-04 | -8.73 |
| 2022-08-03 | -6.35 |
| 2022-08-02 | -6.35 |
| 2022-08-01 | -5.56 |
| 2022-07-29 | -4.76 |
| 2022-07-28 | -3.97 |
| 2022-07-27 | -3.17 |
| 2022-07-26 | -0.79 |
| 2022-07-25 | 0.79 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 1.59 |
| 2022-07-19 | -7.14 |
| 2022-07-18 | -7.14 |
| 2022-07-15 | -7.94 |
| 2022-07-14 | -6.35 |
| 2022-07-13 | -6.35 |
| 2022-07-12 | -6.35 |
| 2022-07-11 | -6.35 |
| 2022-07-08 | -3.97 |
| 2022-07-07 | -3.17 |
| 2022-07-06 | -4.76 |
| 2022-07-05 | -4.76 |
| 2022-07-04 | -4.76 |
| 2022-06-30 | -4.76 |
| 2022-06-29 | -6.35 |
| 2022-06-28 | -7.14 |
| 2022-06-27 | -3.17 |
| 2022-06-24 | -4.76 |
| 2022-06-23 | -4.76 |
| 2022-06-22 | -4.76 |
| 2022-06-21 | -4.76 |
| 2022-06-20 | -6.35 |
| 2022-06-17 | -8.73 |
| 2022-06-16 | -8.73 |
| 2022-06-15 | -8.73 |
| 2022-06-14 | -7.14 |
| 2022-06-13 | -7.94 |
| 2022-06-10 | -6.35 |
| 2022-06-09 | -5.56 |
| 2022-06-08 | -6.35 |
| 2022-06-07 | -7.94 |
| 2022-06-06 | -7.14 |
| 2022-06-02 | -5.56 |
| 2022-06-01 | -5.56 |
| 2022-05-31 | -0.79 |
| 2022-05-30 | -2.38 |
| 2022-05-27 | -0.79 |
| 2022-05-26 | -0.79 |
| 2022-05-25 | -0.79 |
| 2022-05-24 | -0.79 |
| 2022-05-23 | 1.59 |
| 2022-05-20 | 1.59 |
| 2022-05-19 | 3.17 |
| 2022-05-18 | 3.17 |
| 2022-05-17 | 3.17 |
| 2022-05-16 | 3.17 |
| 2022-05-13 | -1.59 |
| 2022-05-12 | -2.38 |
| 2022-05-11 | 3.17 |
| 2022-05-10 | 3.17 |
| 2022-05-06 | 3.97 |
| 2022-05-05 | 3.97 |
| 2022-05-04 | 3.17 |
| 2022-05-03 | 4.76 |
| 2022-04-29 | 17.46 |
| 2022-04-28 | 8.73 |
| 2022-04-27 | 7.94 |
| 2022-04-26 | 11.11 |
| 2022-04-25 | 11.11 |
| 2022-04-22 | 8.73 |
| 2022-04-21 | 8.73 |
| 2022-04-20 | 8.73 |
| 2022-04-19 | 9.52 |
| 2022-04-14 | 5.56 |
| 2022-04-13 | 7.14 |
| 2022-04-12 | 3.17 |
| 2022-04-11 | 3.17 |
| 2022-04-08 | 8.73 |
| 2022-04-07 | 17.46 |
| 2022-04-06 | 15.87 |
| 2022-04-04 | 10.32 |
| 2022-04-01 | 5.56 |
| 2022-03-31 | 7.94 |
| 2022-03-30 | 13.49 |
| 2022-03-29 | 18.25 |
| 2022-03-28 | 18.25 |
| 2022-03-25 | 19.05 |
| 2022-03-24 | 19.05 |
| 2022-03-23 | 19.05 |
| 2022-03-22 | 3.17 |
| 2022-03-21 | 3.17 |
| 2022-03-18 | 3.97 |
| 2022-03-17 | 3.17 |
| 2022-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy