Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2025-09-18 | 100.00 |
| 2025-09-17 | 96.67 |
| 2025-09-16 | 65.00 |
| 2025-09-15 | 60.00 |
| 2025-09-12 | 45.00 |
| 2025-09-11 | 43.33 |
| 2025-09-10 | 46.67 |
| 2025-09-09 | 48.33 |
| 2025-09-08 | 50.00 |
| 2025-09-05 | 50.00 |
| 2025-09-04 | 50.00 |
| 2025-09-03 | 50.00 |
| 2025-09-02 | 50.00 |
| 2025-09-01 | 51.67 |
| 2025-08-29 | 60.00 |
| 2025-08-28 | 60.00 |
| 2025-08-27 | 60.00 |
| 2025-08-26 | 60.00 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 80.00 |
| 2025-08-21 | 80.00 |
| 2025-08-20 | 80.00 |
| 2025-08-19 | 80.00 |
| 2025-08-18 | 80.00 |
| 2025-08-15 | 86.67 |
| 2025-08-14 | 90.00 |
| 2025-08-13 | 93.33 |
| 2025-08-12 | 93.33 |
| 2025-08-11 | 100.00 |
| 2025-08-08 | 83.33 |
| 2025-08-07 | 83.33 |
| 2025-08-06 | 83.33 |
| 2025-08-05 | 83.33 |
| 2025-08-04 | 83.33 |
| 2025-08-01 | 86.67 |
| 2025-07-31 | 93.33 |
| 2025-07-30 | 93.33 |
| 2025-07-29 | 93.33 |
| 2025-07-28 | 93.33 |
| 2025-07-25 | 90.00 |
| 2025-07-24 | 90.00 |
| 2025-07-23 | 93.33 |
| 2025-07-22 | 93.33 |
| 2025-07-21 | 100.00 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 100.00 |
| 2025-07-16 | 103.33 |
| 2025-07-15 | 103.33 |
| 2025-07-14 | 116.67 |
| 2025-07-11 | 116.67 |
| 2025-07-10 | 130.00 |
| 2025-07-09 | 123.33 |
| 2025-07-08 | 116.67 |
| 2025-07-07 | 113.33 |
| 2025-07-04 | 120.00 |
| 2025-07-03 | 130.00 |
| 2025-07-02 | 120.00 |
| 2025-06-30 | 120.00 |
| 2025-06-27 | 130.00 |
| 2025-06-26 | 120.00 |
| 2025-06-25 | 120.00 |
| 2025-06-24 | 133.33 |
| 2025-06-23 | 140.00 |
| 2025-06-20 | 140.00 |
| 2025-06-19 | 146.67 |
| 2025-06-18 | 116.67 |
| 2025-06-17 | 113.33 |
| 2025-06-16 | 113.33 |
| 2025-06-13 | 120.00 |
| 2025-06-12 | 120.00 |
| 2025-06-11 | 120.00 |
| 2025-06-10 | 126.67 |
| 2025-06-09 | 126.67 |
| 2025-06-06 | 126.67 |
| 2025-06-05 | 126.67 |
| 2025-06-04 | 126.67 |
| 2025-06-03 | 126.67 |
| 2025-06-02 | 126.67 |
| 2025-05-30 | 126.67 |
| 2025-05-29 | 126.67 |
| 2025-05-28 | 130.00 |
| 2025-05-27 | 130.00 |
| 2025-05-26 | 130.00 |
| 2025-05-23 | 126.67 |
| 2025-05-22 | 130.00 |
| 2025-05-21 | 140.00 |
| 2025-05-20 | 140.00 |
| 2025-05-19 | 143.33 |
| 2025-05-16 | 156.67 |
| 2025-05-15 | 156.67 |
| 2025-05-14 | 106.67 |
| 2025-05-13 | 110.00 |
| 2025-05-12 | 100.00 |
| 2025-05-09 | 110.00 |
| 2025-05-08 | 113.33 |
| 2025-05-07 | 116.67 |
| 2025-05-06 | 116.67 |
| 2025-05-02 | 130.00 |
| 2025-04-30 | 130.00 |
| 2025-04-29 | 130.00 |
| 2025-04-28 | 130.00 |
| 2025-04-25 | 130.00 |
| 2025-04-24 | 130.00 |
| 2025-04-23 | 133.33 |
| 2025-04-22 | 133.33 |
| 2025-04-17 | 133.33 |
| 2025-04-16 | 133.33 |
| 2025-04-15 | 140.00 |
| 2025-04-14 | 140.00 |
| 2025-04-11 | 140.00 |
| 2025-04-10 | 140.00 |
| 2025-04-09 | 140.00 |
| 2025-04-08 | 140.00 |
| 2025-04-07 | 140.00 |
| 2025-04-03 | 146.67 |
| 2025-04-02 | 143.33 |
| 2025-04-01 | 143.33 |
| 2025-03-31 | 143.33 |
| 2025-03-28 | 150.00 |
| 2025-03-27 | 140.00 |
| 2025-03-26 | 140.00 |
| 2025-03-25 | 140.00 |
| 2025-03-24 | 140.00 |
| 2025-03-21 | 150.00 |
| 2025-03-20 | 146.67 |
| 2025-03-19 | 146.67 |
| 2025-03-18 | 146.67 |
| 2025-03-17 | 150.00 |
| 2025-03-14 | 150.00 |
| 2025-03-13 | 146.67 |
| 2025-03-12 | 146.67 |
| 2025-03-11 | 146.67 |
| 2025-03-10 | 143.33 |
| 2025-03-07 | 150.00 |
| 2025-03-06 | 143.33 |
| 2025-03-05 | 146.67 |
| 2025-03-04 | 140.00 |
| 2025-03-03 | 150.00 |
| 2025-02-28 | 140.00 |
| 2025-02-27 | 140.00 |
| 2025-02-26 | 140.00 |
| 2025-02-25 | 143.33 |
| 2025-02-24 | 140.00 |
| 2025-02-21 | 143.33 |
| 2025-02-20 | 140.00 |
| 2025-02-19 | 143.33 |
| 2025-02-18 | 143.33 |
| 2025-02-17 | 143.33 |
| 2025-02-14 | 146.67 |
| 2025-02-13 | 140.00 |
| 2025-02-12 | 143.33 |
| 2025-02-11 | 143.33 |
| 2025-02-10 | 140.00 |
| 2025-02-07 | 140.00 |
| 2025-02-06 | 140.00 |
| 2025-02-05 | 140.00 |
| 2025-02-04 | 140.00 |
| 2025-02-03 | 140.00 |
| 2025-01-28 | 146.67 |
| 2025-01-27 | 146.67 |
| 2025-01-24 | 146.67 |
| 2025-01-23 | 146.67 |
| 2025-01-22 | 146.67 |
| 2025-01-21 | 143.33 |
| 2025-01-20 | 143.33 |
| 2025-01-17 | 143.33 |
| 2025-01-16 | 143.33 |
| 2025-01-15 | 143.33 |
| 2025-01-14 | 143.33 |
| 2025-01-13 | 143.33 |
| 2025-01-10 | 143.33 |
| 2025-01-09 | 143.33 |
| 2025-01-08 | 143.33 |
| 2025-01-07 | 153.33 |
| 2025-01-06 | 150.00 |
| 2025-01-03 | 146.67 |
| 2025-01-02 | 146.67 |
| 2024-12-31 | 146.67 |
| 2024-12-30 | 150.00 |
| 2024-12-27 | 156.67 |
| 2024-12-24 | 166.67 |
| 2024-12-23 | 166.67 |
| 2024-12-20 | 156.67 |
| 2024-12-19 | 156.67 |
| 2024-12-18 | 156.67 |
| 2024-12-17 | 160.00 |
| 2024-12-16 | 153.33 |
| 2024-12-13 | 160.00 |
| 2024-12-12 | 160.00 |
| 2024-12-11 | 160.00 |
| 2024-12-10 | 160.00 |
| 2024-12-09 | 153.33 |
| 2024-12-06 | 153.33 |
| 2024-12-05 | 150.00 |
| 2024-12-04 | 150.00 |
| 2024-12-03 | 150.00 |
| 2024-12-02 | 150.00 |
| 2024-11-29 | 156.67 |
| 2024-11-28 | 160.00 |
| 2024-11-27 | 156.67 |
| 2024-11-26 | 156.67 |
| 2024-11-25 | 150.00 |
| 2024-11-22 | 153.33 |
| 2024-11-21 | 153.33 |
| 2024-11-20 | 153.33 |
| 2024-11-19 | 153.33 |
| 2024-11-18 | 153.33 |
| 2024-11-15 | 150.00 |
| 2024-11-14 | 156.67 |
| 2024-11-13 | 156.67 |
| 2024-11-12 | 156.67 |
| 2024-11-11 | 156.67 |
| 2024-11-08 | 160.00 |
| 2024-11-07 | 160.00 |
| 2024-11-06 | 160.00 |
| 2024-11-05 | 160.00 |
| 2024-11-04 | 160.00 |
| 2024-11-01 | 156.67 |
| 2024-10-31 | 160.00 |
| 2024-10-30 | 160.00 |
| 2024-10-29 | 160.00 |
| 2024-10-28 | 160.00 |
| 2024-10-25 | 160.00 |
| 2024-10-24 | 170.00 |
| 2024-10-23 | 173.33 |
| 2024-10-22 | 173.33 |
| 2024-10-21 | 163.33 |
| 2024-10-18 | 160.00 |
| 2024-10-17 | 163.33 |
| 2024-10-16 | 163.33 |
| 2024-10-15 | 166.67 |
| 2024-10-14 | 166.67 |
| 2024-10-10 | 163.33 |
| 2024-10-09 | 163.33 |
| 2024-10-08 | 166.67 |
| 2024-10-07 | 176.67 |
| 2024-10-04 | 166.67 |
| 2024-10-03 | 163.33 |
| 2024-10-02 | 163.33 |
| 2024-09-30 | 163.33 |
| 2024-09-27 | 163.33 |
| 2024-09-26 | 163.33 |
| 2024-09-25 | 156.67 |
| 2024-09-24 | 156.67 |
| 2024-09-23 | 160.00 |
| 2024-09-20 | 160.00 |
| 2024-09-19 | 160.00 |
| 2024-09-17 | 156.67 |
| 2024-09-16 | 143.33 |
| 2024-09-13 | 153.33 |
| 2024-09-12 | 150.00 |
| 2024-09-11 | 153.33 |
| 2024-09-10 | 153.33 |
| 2024-09-09 | 153.33 |
| 2024-09-05 | 143.33 |
| 2024-09-04 | 143.33 |
| 2024-09-03 | 143.33 |
| 2024-09-02 | 143.33 |
| 2024-08-30 | 143.33 |
| 2024-08-29 | 133.33 |
| 2024-08-28 | 126.67 |
| 2024-08-27 | 120.00 |
| 2024-08-26 | 120.00 |
| 2024-08-23 | 116.67 |
| 2024-08-22 | 116.67 |
| 2024-08-21 | 126.67 |
| 2024-08-20 | 126.67 |
| 2024-08-19 | 126.67 |
| 2024-08-16 | 126.67 |
| 2024-08-15 | 120.00 |
| 2024-08-14 | 120.00 |
| 2024-08-13 | 136.67 |
| 2024-08-12 | 133.33 |
| 2024-08-09 | 160.00 |
| 2024-08-08 | 160.00 |
| 2024-08-07 | 160.00 |
| 2024-08-06 | 146.67 |
| 2024-08-05 | 146.67 |
| 2024-08-02 | 156.67 |
| 2024-08-01 | 180.00 |
| 2024-07-31 | 180.00 |
| 2024-07-30 | 180.00 |
| 2024-07-29 | 180.00 |
| 2024-07-26 | 180.00 |
| 2024-07-25 | 160.00 |
| 2024-07-24 | 160.00 |
| 2024-07-23 | 160.00 |
| 2024-07-22 | 163.33 |
| 2024-07-19 | 176.67 |
| 2024-07-18 | 170.00 |
| 2024-07-17 | 183.33 |
| 2024-07-16 | 170.00 |
| 2024-07-15 | 140.00 |
| 2024-07-12 | 130.00 |
| 2024-07-11 | 133.33 |
| 2024-07-10 | 116.67 |
| 2024-07-09 | 116.67 |
| 2024-07-08 | 116.67 |
| 2024-07-05 | 136.67 |
| 2024-07-04 | 143.33 |
| 2024-07-03 | 143.33 |
| 2024-07-02 | 133.33 |
| 2024-06-28 | 133.33 |
| 2024-06-27 | 133.33 |
| 2024-06-26 | 133.33 |
| 2024-06-25 | 136.67 |
| 2024-06-24 | 133.33 |
| 2024-06-21 | 133.33 |
| 2024-06-20 | 140.00 |
| 2024-06-19 | 130.00 |
| 2024-06-18 | 150.00 |
| 2024-06-17 | 153.33 |
| 2024-06-14 | 150.00 |
| 2024-06-13 | 150.00 |
| 2024-06-12 | 140.00 |
| 2024-06-11 | 133.33 |
| 2024-06-07 | 113.33 |
| 2024-06-06 | 113.33 |
| 2024-06-05 | 110.00 |
| 2024-06-04 | 110.00 |
| 2024-06-03 | 110.00 |
| 2024-05-31 | 113.33 |
| 2024-05-30 | 110.00 |
| 2024-05-29 | 113.33 |
| 2024-05-28 | 113.33 |
| 2024-05-27 | 103.33 |
| 2024-05-24 | 110.00 |
| 2024-05-23 | 103.33 |
| 2024-05-22 | 103.33 |
| 2024-05-21 | 96.67 |
| 2024-05-20 | 96.67 |
| 2024-05-17 | 86.67 |
| 2024-05-16 | 86.67 |
| 2024-05-14 | 86.67 |
| 2024-05-13 | 86.67 |
| 2024-05-10 | 80.00 |
| 2024-05-09 | 80.00 |
| 2024-05-08 | 76.67 |
| 2024-05-07 | 70.00 |
| 2024-05-06 | 73.33 |
| 2024-05-03 | 73.33 |
| 2024-05-02 | 73.33 |
| 2024-04-30 | 73.33 |
| 2024-04-29 | 70.00 |
| 2024-04-26 | 70.00 |
| 2024-04-25 | 70.00 |
| 2024-04-24 | 61.67 |
| 2024-04-23 | 65.00 |
| 2024-04-22 | 65.00 |
| 2024-04-19 | 65.00 |
| 2024-04-18 | 58.33 |
| 2024-04-17 | 58.33 |
| 2024-04-16 | 63.33 |
| 2024-04-15 | 63.33 |
| 2024-04-12 | 63.33 |
| 2024-04-11 | 73.33 |
| 2024-04-10 | 73.33 |
| 2024-04-09 | 66.67 |
| 2024-04-08 | 63.33 |
| 2024-04-05 | 63.33 |
| 2024-04-03 | 63.33 |
| 2024-04-02 | 63.33 |
| 2024-03-28 | 60.00 |
| 2024-03-27 | 66.67 |
| 2024-03-26 | 70.00 |
| 2024-03-25 | 66.67 |
| 2024-03-22 | 66.67 |
| 2024-03-21 | 66.67 |
| 2024-03-20 | 73.33 |
| 2024-03-19 | 73.33 |
| 2024-03-18 | 73.33 |
| 2024-03-15 | 73.33 |
| 2024-03-14 | 83.33 |
| 2024-03-13 | 65.00 |
| 2024-03-12 | 76.67 |
| 2024-03-11 | 80.00 |
| 2024-03-08 | 76.67 |
| 2024-03-07 | 65.00 |
| 2024-03-06 | 70.00 |
| 2024-03-05 | 70.00 |
| 2024-03-04 | 83.33 |
| 2024-03-01 | 96.67 |
| 2024-02-29 | 100.00 |
| 2024-02-28 | 70.00 |
| 2024-02-27 | 70.00 |
| 2024-02-26 | 65.00 |
| 2024-02-23 | 66.67 |
| 2024-02-22 | 70.00 |
| 2024-02-21 | 106.67 |
| 2024-02-20 | 106.67 |
| 2024-02-19 | 96.67 |
| 2024-02-16 | 86.67 |
| 2024-02-15 | 76.67 |
| 2024-02-14 | 80.00 |
| 2024-02-09 | 93.33 |
| 2024-02-08 | 80.00 |
| 2024-02-07 | 80.00 |
| 2024-02-06 | 86.67 |
| 2024-02-05 | 110.00 |
| 2024-02-02 | 93.33 |
| 2024-02-01 | 80.00 |
| 2024-01-31 | 83.33 |
| 2024-01-30 | 83.33 |
| 2024-01-29 | 66.67 |
| 2024-01-26 | 48.33 |
| 2024-01-25 | 45.00 |
| 2024-01-24 | 50.00 |
| 2024-01-23 | 50.00 |
| 2024-01-22 | 58.33 |
| 2024-01-19 | 58.33 |
| 2024-01-18 | 58.33 |
| 2024-01-17 | 58.33 |
| 2024-01-16 | 61.67 |
| 2024-01-15 | 58.33 |
| 2024-01-12 | 56.67 |
| 2024-01-11 | 55.00 |
| 2024-01-10 | 55.00 |
| 2024-01-09 | 56.67 |
| 2024-01-08 | 53.33 |
| 2024-01-05 | 56.67 |
| 2024-01-04 | 56.67 |
| 2024-01-03 | 60.00 |
| 2024-01-02 | 58.33 |
| 2023-12-29 | 56.67 |
| 2023-12-28 | 46.67 |
| 2023-12-27 | 46.67 |
| 2023-12-22 | 45.00 |
| 2023-12-21 | 50.00 |
| 2023-12-20 | 50.00 |
| 2023-12-19 | 53.33 |
| 2023-12-18 | 36.67 |
| 2023-12-15 | 48.33 |
| 2023-12-14 | 26.67 |
| 2023-12-13 | 16.67 |
| 2023-12-12 | 11.67 |
| 2023-12-11 | 13.33 |
| 2023-12-08 | 6.67 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | -5.00 |
| 2023-12-01 | -5.00 |
| 2023-11-30 | -1.67 |
| 2023-11-29 | -10.00 |
| 2023-11-28 | -10.00 |
| 2023-11-27 | -10.00 |
| 2023-11-24 | -10.00 |
| 2023-11-23 | -10.00 |
| 2023-11-22 | -10.00 |
| 2023-11-21 | -10.00 |
| 2023-11-20 | -10.00 |
| 2023-11-17 | -10.00 |
| 2023-11-16 | -10.00 |
| 2023-11-15 | -10.00 |
| 2023-11-14 | -18.67 |
| 2023-11-13 | -19.33 |
| 2023-11-10 | -16.67 |
| 2023-11-09 | -16.67 |
| 2023-11-08 | -16.67 |
| 2023-11-07 | -16.67 |
| 2023-11-06 | -15.00 |
| 2023-11-03 | -15.00 |
| 2023-11-02 | -16.67 |
| 2023-11-01 | -17.33 |
| 2023-10-31 | -17.33 |
| 2023-10-30 | -17.00 |
| 2023-10-27 | -19.00 |
| 2023-10-26 | -13.33 |
| 2023-10-25 | -13.33 |
| 2023-10-24 | -15.00 |
| 2023-10-20 | -13.33 |
| 2023-10-19 | -15.00 |
| 2023-10-18 | -15.00 |
| 2023-10-17 | -15.00 |
| 2023-10-16 | -17.33 |
| 2023-10-13 | -13.33 |
| 2023-10-12 | -13.33 |
| 2023-10-11 | -13.33 |
| 2023-10-10 | -13.33 |
| 2023-10-09 | -18.67 |
| 2023-10-06 | -17.67 |
| 2023-10-05 | -23.00 |
| 2023-10-04 | -25.00 |
| 2023-10-03 | -25.00 |
| 2023-09-29 | -23.33 |
| 2023-09-28 | -23.33 |
| 2023-09-27 | -23.33 |
| 2023-09-26 | -23.33 |
| 2023-09-25 | -16.67 |
| 2023-09-22 | -16.67 |
| 2023-09-21 | -16.67 |
| 2023-09-20 | -16.67 |
| 2023-09-19 | -16.67 |
| 2023-09-18 | -15.00 |
| 2023-09-15 | -13.33 |
| 2023-09-14 | -13.33 |
| 2023-09-13 | -13.33 |
| 2023-09-12 | -11.67 |
| 2023-09-11 | -13.33 |
| 2023-09-07 | -13.33 |
| 2023-09-06 | -11.67 |
| 2023-09-05 | -11.67 |
| 2023-09-04 | -11.67 |
| 2023-08-31 | -11.67 |
| 2023-08-30 | -11.67 |
| 2023-08-29 | -10.00 |
| 2023-08-28 | -8.33 |
| 2023-08-25 | -6.67 |
| 2023-08-24 | -6.67 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -8.33 |
| 2023-08-21 | -5.00 |
| 2023-08-18 | -8.33 |
| 2023-08-17 | -6.67 |
| 2023-08-16 | -3.33 |
| 2023-08-15 | -5.00 |
| 2023-08-14 | -26.00 |
| 2023-08-11 | -26.00 |
| 2023-08-10 | -26.33 |
| 2023-08-09 | -26.67 |
| 2023-08-08 | -24.00 |
| 2023-08-07 | -24.00 |
| 2023-08-04 | -20.67 |
| 2023-08-03 | -22.67 |
| 2023-08-02 | -18.33 |
| 2023-08-01 | -20.00 |
| 2023-07-31 | -20.00 |
| 2023-07-28 | -23.33 |
| 2023-07-27 | -16.67 |
| 2023-07-26 | -16.67 |
| 2023-07-25 | -18.00 |
| 2023-07-24 | -18.00 |
| 2023-07-21 | -13.33 |
| 2023-07-20 | -13.33 |
| 2023-07-19 | -13.33 |
| 2023-07-18 | -13.33 |
| 2023-07-14 | -3.33 |
| 2023-07-13 | -15.00 |
| 2023-07-12 | -15.00 |
| 2023-07-11 | -16.67 |
| 2023-07-10 | -19.00 |
| 2023-07-07 | -19.33 |
| 2023-07-06 | -15.00 |
| 2023-07-05 | -15.00 |
| 2023-07-04 | -15.00 |
| 2023-07-03 | -16.67 |
| 2023-06-30 | -22.00 |
| 2023-06-29 | -22.00 |
| 2023-06-28 | -22.00 |
| 2023-06-27 | -22.00 |
| 2023-06-26 | -20.00 |
| 2023-06-23 | -26.33 |
| 2023-06-21 | -28.33 |
| 2023-06-20 | -24.00 |
| 2023-06-19 | -24.00 |
| 2023-06-16 | -24.00 |
| 2023-06-15 | -23.33 |
| 2023-06-14 | -23.33 |
| 2023-06-13 | -26.67 |
| 2023-06-12 | -26.67 |
| 2023-06-09 | -16.67 |
| 2023-06-08 | -16.67 |
| 2023-06-07 | -21.33 |
| 2023-06-06 | -21.33 |
| 2023-06-05 | -21.33 |
| 2023-06-02 | -21.33 |
| 2023-06-01 | -24.33 |
| 2023-05-31 | -27.33 |
| 2023-05-30 | -27.67 |
| 2023-05-29 | -28.33 |
| 2023-05-25 | -28.67 |
| 2023-05-24 | -28.33 |
| 2023-05-23 | -28.33 |
| 2023-05-22 | -28.33 |
| 2023-05-19 | -26.33 |
| 2023-05-18 | -23.67 |
| 2023-05-17 | -23.67 |
| 2023-05-16 | -23.33 |
| 2023-05-15 | -23.33 |
| 2023-05-12 | -28.33 |
| 2023-05-11 | -29.00 |
| 2023-05-10 | -29.00 |
| 2023-05-09 | -29.00 |
| 2023-05-08 | -29.00 |
| 2023-05-05 | -29.00 |
| 2023-05-04 | -29.33 |
| 2023-05-03 | -28.33 |
| 2023-05-02 | -28.33 |
| 2023-04-28 | -28.33 |
| 2023-04-27 | -28.33 |
| 2023-04-26 | -28.33 |
| 2023-04-25 | -22.33 |
| 2023-04-24 | -22.33 |
| 2023-04-21 | -24.00 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -25.00 |
| 2023-04-18 | -27.33 |
| 2023-04-17 | -28.00 |
| 2023-04-14 | -26.67 |
| 2023-04-13 | -29.00 |
| 2023-04-12 | -26.67 |
| 2023-04-11 | -23.67 |
| 2023-04-06 | -23.67 |
| 2023-04-04 | -23.67 |
| 2023-04-03 | -20.00 |
| 2023-03-31 | -23.33 |
| 2023-03-30 | -15.00 |
| 2023-03-29 | -30.67 |
| 2023-03-28 | -27.67 |
| 2023-03-27 | -31.00 |
| 2023-03-24 | -33.67 |
| 2023-03-23 | -33.67 |
| 2023-03-22 | -33.67 |
| 2023-03-21 | -33.67 |
| 2023-03-20 | -33.67 |
| 2023-03-17 | -33.67 |
| 2023-03-16 | -33.67 |
| 2023-03-15 | -33.67 |
| 2023-03-14 | -35.67 |
| 2023-03-13 | -34.67 |
| 2023-03-10 | -36.00 |
| 2023-03-09 | -35.00 |
| 2023-03-08 | -34.33 |
| 2023-03-07 | -30.67 |
| 2023-03-06 | -30.00 |
| 2023-03-03 | -30.00 |
| 2023-03-02 | -30.00 |
| 2023-03-01 | -30.00 |
| 2023-02-28 | -27.67 |
| 2023-02-27 | -28.33 |
| 2023-02-24 | -28.33 |
| 2023-02-23 | -27.00 |
| 2023-02-22 | -31.67 |
| 2023-02-21 | -34.33 |
| 2023-02-20 | -29.00 |
| 2023-02-17 | -32.33 |
| 2023-02-16 | -36.33 |
| 2023-02-15 | -32.67 |
| 2023-02-14 | -32.67 |
| 2023-02-13 | -32.67 |
| 2023-02-10 | -32.00 |
| 2023-02-09 | -32.00 |
| 2023-02-08 | -27.33 |
| 2023-02-07 | -27.33 |
| 2023-02-06 | -35.00 |
| 2023-02-03 | -29.67 |
| 2023-02-02 | -24.67 |
| 2023-02-01 | -24.67 |
| 2023-01-31 | -25.00 |
| 2023-01-30 | -21.67 |
| 2023-01-27 | -21.67 |
| 2023-01-26 | -28.00 |
| 2023-01-20 | -28.00 |
| 2023-01-19 | -27.67 |
| 2023-01-18 | -29.00 |
| 2023-01-17 | -29.00 |
| 2023-01-16 | -33.33 |
| 2023-01-13 | -33.33 |
| 2023-01-12 | -33.33 |
| 2023-01-11 | -33.33 |
| 2023-01-10 | -33.33 |
| 2023-01-09 | -31.00 |
| 2023-01-06 | -29.00 |
| 2023-01-05 | -29.33 |
| 2023-01-04 | -29.33 |
| 2023-01-03 | -28.67 |
| 2022-12-30 | -28.67 |
| 2022-12-29 | -26.33 |
| 2022-12-28 | -26.33 |
| 2022-12-23 | -26.33 |
| 2022-12-22 | -26.33 |
| 2022-12-21 | -26.33 |
| 2022-12-20 | -18.33 |
| 2022-12-19 | -18.33 |
| 2022-12-16 | -17.33 |
| 2022-12-15 | -23.33 |
| 2022-12-14 | -23.33 |
| 2022-12-13 | -23.33 |
| 2022-12-12 | -23.33 |
| 2022-12-09 | -20.00 |
| 2022-12-08 | -17.00 |
| 2022-12-07 | -17.00 |
| 2022-12-06 | -23.33 |
| 2022-12-05 | -22.67 |
| 2022-12-02 | -22.67 |
| 2022-12-01 | -22.67 |
| 2022-11-30 | -17.00 |
| 2022-11-29 | -23.33 |
| 2022-11-28 | -17.00 |
| 2022-11-25 | -23.00 |
| 2022-11-24 | -23.00 |
| 2022-11-23 | -23.33 |
| 2022-11-22 | -21.67 |
| 2022-11-21 | -15.00 |
| 2022-11-18 | -15.00 |
| 2022-11-17 | -16.67 |
| 2022-11-16 | -20.67 |
| 2022-11-15 | -20.33 |
| 2022-11-14 | -20.33 |
| 2022-11-11 | -16.67 |
| 2022-11-10 | -19.67 |
| 2022-11-09 | -15.00 |
| 2022-11-08 | -15.00 |
| 2022-11-07 | -19.00 |
| 2022-11-04 | -20.00 |
| 2022-11-03 | -19.67 |
| 2022-11-02 | -20.00 |
| 2022-11-01 | -19.67 |
| 2022-10-31 | -15.00 |
| 2022-10-28 | -17.33 |
| 2022-10-27 | -5.00 |
| 2022-10-26 | -13.33 |
| 2022-10-25 | -20.67 |
| 2022-10-24 | -23.67 |
| 2022-10-21 | -20.67 |
| 2022-10-20 | -21.67 |
| 2022-10-19 | -16.67 |
| 2022-10-18 | -16.67 |
| 2022-10-17 | -16.67 |
| 2022-10-14 | -16.67 |
| 2022-10-13 | -16.67 |
| 2022-10-12 | -16.67 |
| 2022-10-11 | -16.67 |
| 2022-10-10 | -15.00 |
| 2022-10-07 | 26.67 |
| 2022-10-06 | 26.67 |
| 2022-10-05 | 26.67 |
| 2022-10-03 | 28.33 |
| 2022-09-30 | 28.33 |
| 2022-09-29 | 28.33 |
| 2022-09-28 | 28.33 |
| 2022-09-27 | 31.67 |
| 2022-09-26 | 33.33 |
| 2022-09-23 | 33.33 |
| 2022-09-22 | 33.33 |
| 2022-09-21 | 33.33 |
| 2022-09-20 | 38.33 |
| 2022-09-19 | 45.00 |
| 2022-09-16 | 45.00 |
| 2022-09-15 | 45.00 |
| 2022-09-14 | 38.33 |
| 2022-09-13 | 38.33 |
| 2022-09-09 | 38.33 |
| 2022-09-08 | 40.00 |
| 2022-09-07 | 46.67 |
| 2022-09-06 | 40.00 |
| 2022-09-05 | 40.00 |
| 2022-09-02 | 40.00 |
| 2022-09-01 | 46.67 |
| 2022-08-31 | 41.67 |
| 2022-08-30 | 41.67 |
| 2022-08-29 | 41.67 |
| 2022-08-26 | 40.00 |
| 2022-08-25 | 48.33 |
| 2022-08-24 | 50.00 |
| 2022-08-23 | 36.67 |
| 2022-08-22 | 38.33 |
| 2022-08-19 | 40.00 |
| 2022-08-18 | 40.00 |
| 2022-08-17 | 45.00 |
| 2022-08-16 | 46.67 |
| 2022-08-15 | 41.67 |
| 2022-08-12 | 43.33 |
| 2022-08-11 | 43.33 |
| 2022-08-10 | 36.67 |
| 2022-08-09 | 38.33 |
| 2022-08-08 | 38.33 |
| 2022-08-05 | 43.33 |
| 2022-08-04 | 43.33 |
| 2022-08-03 | 38.33 |
| 2022-08-02 | 38.33 |
| 2022-08-01 | 41.67 |
| 2022-07-29 | 41.67 |
| 2022-07-28 | 40.00 |
| 2022-07-27 | 35.00 |
| 2022-07-26 | 38.33 |
| 2022-07-25 | 36.67 |
| 2022-07-22 | 36.67 |
| 2022-07-21 | 36.67 |
| 2022-07-20 | 33.33 |
| 2022-07-19 | 40.00 |
| 2022-07-18 | 46.67 |
| 2022-07-15 | 46.67 |
| 2022-07-14 | 46.67 |
| 2022-07-13 | 46.67 |
| 2022-07-12 | 41.67 |
| 2022-07-11 | 30.00 |
| 2022-07-08 | 41.67 |
| 2022-07-07 | 36.67 |
| 2022-07-06 | 36.67 |
| 2022-07-05 | 33.33 |
| 2022-07-04 | 48.33 |
| 2022-06-30 | 48.33 |
| 2022-06-29 | 50.00 |
| 2022-06-28 | 48.33 |
| 2022-06-27 | 53.33 |
| 2022-06-24 | 61.67 |
| 2022-06-23 | 61.67 |
| 2022-06-22 | 53.33 |
| 2022-06-21 | 46.67 |
| 2022-06-20 | 46.67 |
| 2022-06-17 | 53.33 |
| 2022-06-16 | 56.67 |
| 2022-06-15 | 53.33 |
| 2022-06-14 | 63.33 |
| 2022-06-13 | 48.33 |
| 2022-06-10 | 50.00 |
| 2022-06-09 | 41.67 |
| 2022-06-08 | 53.33 |
| 2022-06-07 | 38.33 |
| 2022-06-06 | 38.33 |
| 2022-06-02 | 30.00 |
| 2022-06-01 | 20.00 |
| 2022-05-31 | 21.67 |
| 2022-05-30 | 20.00 |
| 2022-05-27 | 20.00 |
| 2022-05-26 | 18.33 |
| 2022-05-25 | 18.33 |
| 2022-05-24 | 13.33 |
| 2022-05-23 | 15.00 |
| 2022-05-20 | 11.67 |
| 2022-05-19 | -10.00 |
| 2022-05-18 | -5.00 |
| 2022-05-17 | -5.00 |
| 2022-05-16 | -5.00 |
| 2022-05-13 | -5.00 |
| 2022-05-12 | -5.00 |
| 2022-05-11 | -5.00 |
| 2022-05-10 | 1.67 |
| 2022-05-06 | 1.67 |
| 2022-05-05 | 1.67 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 3.33 |
| 2022-04-28 | 3.33 |
| 2022-04-27 | 3.33 |
| 2022-04-26 | 3.33 |
| 2022-04-25 | 3.33 |
| 2022-04-22 | 3.33 |
| 2022-04-21 | 3.33 |
| 2022-04-20 | 3.33 |
| 2022-04-19 | 3.33 |
| 2022-04-14 | 5.00 |
| 2022-04-13 | 6.67 |
| 2022-04-12 | 6.67 |
| 2022-04-11 | 3.33 |
| 2022-04-08 | 6.67 |
| 2022-04-07 | 6.67 |
| 2022-04-06 | 8.33 |
| 2022-04-04 | 8.33 |
| 2022-04-01 | 10.00 |
| 2022-03-31 | 6.67 |
| 2022-03-30 | 6.67 |
| 2022-03-29 | 8.33 |
| 2022-03-28 | 8.33 |
| 2022-03-25 | 11.67 |
| 2022-03-24 | 11.67 |
| 2022-03-23 | 6.67 |
| 2022-03-22 | 10.00 |
| 2022-03-21 | 13.33 |
| 2022-03-18 | 10.00 |
| 2022-03-17 | 6.67 |
| 2022-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy