Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08659 | 2020-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8659 % |
|---|---|
| 2026-01-09 | -21.72 |
| 2026-01-08 | -21.72 |
| 2026-01-07 | -20.20 |
| 2026-01-06 | -24.75 |
| 2026-01-05 | -24.24 |
| 2026-01-02 | -20.71 |
| 2025-12-31 | -19.70 |
| 2025-12-30 | -22.73 |
| 2025-12-29 | -23.74 |
| 2025-12-24 | -26.26 |
| 2025-12-23 | -27.78 |
| 2025-12-22 | -25.25 |
| 2025-12-19 | -27.78 |
| 2025-12-18 | -26.77 |
| 2025-12-17 | -25.25 |
| 2025-12-16 | -14.14 |
| 2025-12-15 | 11.11 |
| 2025-12-12 | 21.21 |
| 2025-12-11 | 24.24 |
| 2025-12-10 | 24.75 |
| 2025-12-09 | 41.41 |
| 2025-12-08 | 41.41 |
| 2025-12-05 | 41.41 |
| 2025-12-04 | 36.36 |
| 2025-12-03 | 23.23 |
| 2025-12-02 | 22.22 |
| 2025-12-01 | 17.68 |
| 2025-11-28 | 11.11 |
| 2025-11-27 | 12.12 |
| 2025-11-26 | 11.11 |
| 2025-11-25 | 1.52 |
| 2025-11-24 | 2.02 |
| 2025-11-21 | 4.04 |
| 2025-11-20 | 6.57 |
| 2025-11-19 | 0.51 |
| 2025-11-18 | 23.74 |
| 2025-11-17 | -16.16 |
| 2025-11-14 | -18.18 |
| 2025-11-13 | -18.69 |
| 2025-11-12 | -21.21 |
| 2025-11-11 | -13.64 |
| 2025-11-10 | -15.66 |
| 2025-11-07 | -16.67 |
| 2025-11-06 | -14.65 |
| 2025-11-05 | -15.15 |
| 2025-11-04 | -14.65 |
| 2025-11-03 | -15.15 |
| 2025-10-31 | -16.16 |
| 2025-10-30 | -18.69 |
| 2025-10-28 | -19.19 |
| 2025-10-27 | -18.69 |
| 2025-10-24 | -17.68 |
| 2025-10-23 | -17.68 |
| 2025-10-22 | -17.17 |
| 2025-10-21 | -16.16 |
| 2025-10-20 | -15.15 |
| 2025-10-17 | -14.65 |
| 2025-10-16 | -15.66 |
| 2025-10-15 | -14.65 |
| 2025-10-14 | -13.64 |
| 2025-10-13 | -14.14 |
| 2025-10-10 | -14.65 |
| 2025-10-09 | -13.13 |
| 2025-10-08 | -14.14 |
| 2025-10-06 | -13.13 |
| 2025-10-03 | -13.13 |
| 2025-10-02 | -13.13 |
| 2025-09-30 | -12.12 |
| 2025-09-29 | -13.64 |
| 2025-09-26 | -12.63 |
| 2025-09-25 | -12.12 |
| 2025-09-24 | -12.12 |
| 2025-09-23 | -12.63 |
| 2025-09-22 | -11.62 |
| 2025-09-19 | -13.13 |
| 2025-09-18 | -12.12 |
| 2025-09-17 | -10.61 |
| 2025-09-16 | -10.10 |
| 2025-09-15 | -10.61 |
| 2025-09-12 | -14.65 |
| 2025-09-11 | -14.14 |
| 2025-09-10 | -13.13 |
| 2025-09-09 | -13.13 |
| 2025-09-08 | -11.62 |
| 2025-09-05 | -11.62 |
| 2025-09-04 | -10.61 |
| 2025-09-03 | -9.60 |
| 2025-09-02 | -7.07 |
| 2025-09-01 | -5.56 |
| 2025-08-29 | 0.51 |
| 2025-08-28 | -19.19 |
| 2025-08-27 | -18.18 |
| 2025-08-26 | -33.33 |
| 2025-08-25 | -32.32 |
| 2025-08-22 | -34.85 |
| 2025-08-21 | -31.82 |
| 2025-08-20 | -34.34 |
| 2025-08-19 | -33.84 |
| 2025-08-18 | -34.85 |
| 2025-08-15 | -30.81 |
| 2025-08-14 | -31.31 |
| 2025-08-13 | -29.29 |
| 2025-08-12 | -34.34 |
| 2025-08-11 | -33.33 |
| 2025-08-08 | -31.82 |
| 2025-08-07 | -29.80 |
| 2025-08-06 | -32.83 |
| 2025-08-05 | -27.27 |
| 2025-08-04 | -25.76 |
| 2025-08-01 | -25.25 |
| 2025-07-31 | -25.76 |
| 2025-07-30 | -25.76 |
| 2025-07-29 | -24.75 |
| 2025-07-28 | -22.73 |
| 2025-07-25 | -24.24 |
| 2025-07-24 | -23.23 |
| 2025-07-23 | -13.64 |
| 2025-07-22 | -21.72 |
| 2025-07-21 | -22.73 |
| 2025-07-18 | -19.19 |
| 2025-07-17 | -15.66 |
| 2025-07-16 | -12.63 |
| 2025-07-15 | -9.60 |
| 2025-07-14 | -4.55 |
| 2025-07-11 | -3.54 |
| 2025-07-10 | -2.02 |
| 2025-07-09 | -4.04 |
| 2025-07-08 | -3.54 |
| 2025-07-07 | -2.53 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | -3.03 |
| 2025-07-02 | -4.04 |
| 2025-06-30 | -5.56 |
| 2025-06-27 | -7.07 |
| 2025-06-26 | -3.03 |
| 2025-06-25 | -5.05 |
| 2025-06-24 | -4.04 |
| 2025-06-23 | -1.01 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | -1.01 |
| 2025-06-18 | -0.51 |
| 2025-06-17 | -0.51 |
| 2025-06-16 | 0.51 |
| 2025-06-13 | 7.58 |
| 2025-06-12 | 6.06 |
| 2025-06-11 | 8.59 |
| 2025-06-10 | 1.01 |
| 2025-06-09 | 6.06 |
| 2025-06-06 | 13.13 |
| 2025-06-05 | 17.68 |
| 2025-06-04 | 19.70 |
| 2025-06-03 | 20.20 |
| 2025-06-02 | 24.75 |
| 2025-05-30 | 23.74 |
| 2025-05-29 | 23.23 |
| 2025-05-28 | 13.13 |
| 2025-05-27 | 13.13 |
| 2025-05-26 | 12.12 |
| 2025-05-23 | 6.06 |
| 2025-05-22 | 12.63 |
| 2025-05-21 | 13.13 |
| 2025-05-20 | 8.08 |
| 2025-05-19 | 22.22 |
| 2025-05-16 | 31.31 |
| 2025-05-15 | 36.36 |
| 2025-05-14 | 22.22 |
| 2025-05-13 | 23.74 |
| 2025-05-12 | 22.73 |
| 2025-05-09 | 33.84 |
| 2025-05-08 | 33.84 |
| 2025-05-07 | 33.84 |
| 2025-05-06 | 33.84 |
| 2025-05-02 | 46.46 |
| 2025-04-30 | 38.89 |
| 2025-04-29 | 33.84 |
| 2025-04-28 | 36.36 |
| 2025-04-25 | 46.46 |
| 2025-04-24 | 43.94 |
| 2025-04-23 | 43.94 |
| 2025-04-22 | 38.89 |
| 2025-04-17 | 38.89 |
| 2025-04-16 | 38.89 |
| 2025-04-15 | 38.89 |
| 2025-04-14 | 48.99 |
| 2025-04-11 | 46.46 |
| 2025-04-10 | 46.46 |
| 2025-04-09 | 46.46 |
| 2025-04-08 | 51.52 |
| 2025-04-07 | 48.99 |
| 2025-04-03 | 61.62 |
| 2025-04-02 | 61.62 |
| 2025-04-01 | 61.62 |
| 2025-03-31 | 61.62 |
| 2025-03-28 | 64.14 |
| 2025-03-27 | 61.62 |
| 2025-03-26 | 64.14 |
| 2025-03-25 | 66.67 |
| 2025-03-24 | 76.77 |
| 2025-03-21 | 66.67 |
| 2025-03-20 | 66.67 |
| 2025-03-19 | 66.67 |
| 2025-03-18 | 66.67 |
| 2025-03-17 | 59.09 |
| 2025-03-14 | 61.62 |
| 2025-03-13 | 59.09 |
| 2025-03-12 | 56.57 |
| 2025-03-11 | 46.46 |
| 2025-03-10 | 41.41 |
| 2025-03-07 | 69.19 |
| 2025-03-06 | 61.62 |
| 2025-03-05 | 69.19 |
| 2025-03-04 | 69.19 |
| 2025-03-03 | 69.19 |
| 2025-02-28 | 66.67 |
| 2025-02-27 | 59.09 |
| 2025-02-26 | 48.99 |
| 2025-02-25 | 31.31 |
| 2025-02-24 | 21.72 |
| 2025-02-21 | 21.21 |
| 2025-02-20 | 21.21 |
| 2025-02-19 | 25.25 |
| 2025-02-18 | 26.26 |
| 2025-02-17 | 25.25 |
| 2025-02-14 | 21.21 |
| 2025-02-13 | 21.21 |
| 2025-02-12 | 28.79 |
| 2025-02-11 | 31.31 |
| 2025-02-10 | 31.31 |
| 2025-02-07 | 23.74 |
| 2025-02-06 | 14.14 |
| 2025-02-05 | 11.11 |
| 2025-02-04 | 16.16 |
| 2025-02-03 | 15.66 |
| 2025-01-28 | 15.15 |
| 2025-01-27 | 15.66 |
| 2025-01-24 | 15.15 |
| 2025-01-23 | 5.05 |
| 2025-01-22 | 5.56 |
| 2025-01-21 | 5.05 |
| 2025-01-20 | 6.57 |
| 2025-01-17 | 5.05 |
| 2025-01-16 | -4.55 |
| 2025-01-15 | -8.59 |
| 2025-01-14 | -9.09 |
| 2025-01-13 | 1.01 |
| 2025-01-10 | 51.52 |
| 2025-01-09 | 59.09 |
| 2025-01-08 | 59.09 |
| 2025-01-07 | 59.09 |
| 2025-01-06 | 71.72 |
| 2025-01-03 | 64.14 |
| 2025-01-02 | 71.72 |
| 2024-12-31 | 69.19 |
| 2024-12-30 | 69.19 |
| 2024-12-27 | 64.14 |
| 2024-12-24 | 91.92 |
| 2024-12-23 | 74.24 |
| 2024-12-20 | 81.82 |
| 2024-12-19 | 91.92 |
| 2024-12-18 | 91.92 |
| 2024-12-17 | 102.02 |
| 2024-12-16 | 114.65 |
| 2024-12-13 | 147.47 |
| 2024-12-12 | 137.37 |
| 2024-12-11 | 147.47 |
| 2024-12-10 | 172.73 |
| 2024-12-09 | 157.58 |
| 2024-12-06 | 182.83 |
| 2024-12-05 | 144.95 |
| 2024-12-04 | 137.37 |
| 2024-12-03 | 157.58 |
| 2024-12-02 | 172.73 |
| 2024-11-29 | 192.93 |
| 2024-11-28 | 124.75 |
| 2024-11-27 | 187.88 |
| 2024-11-26 | 182.83 |
| 2024-11-25 | 177.78 |
| 2024-11-22 | 182.83 |
| 2024-11-21 | 187.88 |
| 2024-11-20 | 192.93 |
| 2024-11-19 | 177.78 |
| 2024-11-18 | 177.78 |
| 2024-11-15 | 197.98 |
| 2024-11-14 | 192.93 |
| 2024-11-13 | 177.78 |
| 2024-11-12 | 177.78 |
| 2024-11-11 | 192.93 |
| 2024-11-08 | 182.83 |
| 2024-11-07 | 182.83 |
| 2024-11-06 | 177.78 |
| 2024-11-05 | 162.63 |
| 2024-11-04 | 162.63 |
| 2024-11-01 | 167.68 |
| 2024-10-31 | 167.68 |
| 2024-10-30 | 177.78 |
| 2024-10-29 | 177.78 |
| 2024-10-28 | 177.78 |
| 2024-10-25 | 192.93 |
| 2024-10-24 | 197.98 |
| 2024-10-23 | 203.03 |
| 2024-10-22 | 203.03 |
| 2024-10-21 | 203.03 |
| 2024-10-18 | 223.23 |
| 2024-10-17 | 182.83 |
| 2024-10-16 | 177.78 |
| 2024-10-15 | 203.03 |
| 2024-10-14 | 172.73 |
| 2024-10-10 | 152.53 |
| 2024-10-09 | 147.47 |
| 2024-10-08 | 147.47 |
| 2024-10-07 | 139.90 |
| 2024-10-04 | 142.42 |
| 2024-10-03 | 162.63 |
| 2024-10-02 | 162.63 |
| 2024-09-30 | 162.63 |
| 2024-09-27 | 147.47 |
| 2024-09-26 | 147.47 |
| 2024-09-25 | 157.58 |
| 2024-09-24 | 157.58 |
| 2024-09-23 | 157.58 |
| 2024-09-20 | 172.73 |
| 2024-09-19 | 152.53 |
| 2024-09-17 | 203.03 |
| 2024-09-16 | 182.83 |
| 2024-09-13 | 208.08 |
| 2024-09-12 | 213.13 |
| 2024-09-11 | 203.03 |
| 2024-09-10 | 203.03 |
| 2024-09-09 | 218.18 |
| 2024-09-05 | 223.23 |
| 2024-09-04 | 223.23 |
| 2024-09-03 | 213.13 |
| 2024-09-02 | 228.28 |
| 2024-08-30 | 213.13 |
| 2024-08-29 | 238.38 |
| 2024-08-28 | 213.13 |
| 2024-08-27 | 228.28 |
| 2024-08-26 | 243.43 |
| 2024-08-23 | 243.43 |
| 2024-08-22 | 243.43 |
| 2024-08-21 | 243.43 |
| 2024-08-20 | 223.23 |
| 2024-08-19 | 223.23 |
| 2024-08-16 | 233.33 |
| 2024-08-15 | 243.43 |
| 2024-08-14 | 248.48 |
| 2024-08-13 | 248.48 |
| 2024-08-12 | 248.48 |
| 2024-08-09 | 228.28 |
| 2024-08-08 | 248.48 |
| 2024-08-07 | 248.48 |
| 2024-08-06 | 243.43 |
| 2024-08-05 | 263.64 |
| 2024-08-02 | 243.43 |
| 2024-08-01 | 253.54 |
| 2024-07-31 | 253.54 |
| 2024-07-30 | 273.74 |
| 2024-07-29 | 248.48 |
| 2024-07-26 | 268.69 |
| 2024-07-25 | 268.69 |
| 2024-07-24 | 268.69 |
| 2024-07-23 | 268.69 |
| 2024-07-22 | 273.74 |
| 2024-07-19 | 278.79 |
| 2024-07-18 | 258.59 |
| 2024-07-17 | 258.59 |
| 2024-07-16 | 263.64 |
| 2024-07-15 | 268.69 |
| 2024-07-12 | 268.69 |
| 2024-07-11 | 273.74 |
| 2024-07-10 | 273.74 |
| 2024-07-09 | 273.74 |
| 2024-07-08 | 273.74 |
| 2024-07-05 | 273.74 |
| 2024-07-04 | 258.59 |
| 2024-07-03 | 258.59 |
| 2024-07-02 | 258.59 |
| 2024-06-28 | 258.59 |
| 2024-06-27 | 258.59 |
| 2024-06-26 | 258.59 |
| 2024-06-25 | 278.79 |
| 2024-06-24 | 278.79 |
| 2024-06-21 | 283.84 |
| 2024-06-20 | 283.84 |
| 2024-06-19 | 283.84 |
| 2024-06-18 | 273.74 |
| 2024-06-17 | 278.79 |
| 2024-06-14 | 253.54 |
| 2024-06-13 | 263.64 |
| 2024-06-12 | 263.64 |
| 2024-06-11 | 288.89 |
| 2024-06-07 | 304.04 |
| 2024-06-06 | 304.04 |
| 2024-06-05 | 309.09 |
| 2024-06-04 | 309.09 |
| 2024-06-03 | 304.04 |
| 2024-05-31 | 304.04 |
| 2024-05-30 | 304.04 |
| 2024-05-29 | 304.04 |
| 2024-05-28 | 293.94 |
| 2024-05-27 | 268.69 |
| 2024-05-24 | 253.54 |
| 2024-05-23 | 243.43 |
| 2024-05-22 | 253.54 |
| 2024-05-21 | 253.54 |
| 2024-05-20 | 258.59 |
| 2024-05-17 | 258.59 |
| 2024-05-16 | 253.54 |
| 2024-05-14 | 253.54 |
| 2024-05-13 | 248.48 |
| 2024-05-10 | 248.48 |
| 2024-05-09 | 238.38 |
| 2024-05-08 | 238.38 |
| 2024-05-07 | 238.38 |
| 2024-05-06 | 248.48 |
| 2024-05-03 | 248.48 |
| 2024-05-02 | 243.43 |
| 2024-04-30 | 238.38 |
| 2024-04-29 | 238.38 |
| 2024-04-26 | 243.43 |
| 2024-04-25 | 223.23 |
| 2024-04-24 | 238.38 |
| 2024-04-23 | 243.43 |
| 2024-04-22 | 243.43 |
| 2024-04-19 | 253.54 |
| 2024-04-18 | 233.33 |
| 2024-04-17 | 243.43 |
| 2024-04-16 | 228.28 |
| 2024-04-15 | 243.43 |
| 2024-04-12 | 248.48 |
| 2024-04-11 | 238.38 |
| 2024-04-10 | 238.38 |
| 2024-04-09 | 238.38 |
| 2024-04-08 | 238.38 |
| 2024-04-05 | 248.48 |
| 2024-04-03 | 228.28 |
| 2024-04-02 | 223.23 |
| 2024-03-28 | 213.13 |
| 2024-03-27 | 208.08 |
| 2024-03-26 | 213.13 |
| 2024-03-25 | 213.13 |
| 2024-03-22 | 208.08 |
| 2024-03-21 | 203.03 |
| 2024-03-20 | 213.13 |
| 2024-03-19 | 223.23 |
| 2024-03-18 | 213.13 |
| 2024-03-15 | 213.13 |
| 2024-03-14 | 197.98 |
| 2024-03-13 | 203.03 |
| 2024-03-12 | 197.98 |
| 2024-03-11 | 197.98 |
| 2024-03-08 | 197.98 |
| 2024-03-07 | 228.28 |
| 2024-03-06 | 203.03 |
| 2024-03-05 | 182.83 |
| 2024-03-04 | 208.08 |
| 2024-03-01 | 208.08 |
| 2024-02-29 | 208.08 |
| 2024-02-28 | 213.13 |
| 2024-02-27 | 208.08 |
| 2024-02-26 | 228.28 |
| 2024-02-23 | 223.23 |
| 2024-02-22 | 223.23 |
| 2024-02-21 | 228.28 |
| 2024-02-20 | 243.43 |
| 2024-02-19 | 243.43 |
| 2024-02-16 | 243.43 |
| 2024-02-15 | 243.43 |
| 2024-02-14 | 238.38 |
| 2024-02-09 | 253.54 |
| 2024-02-08 | 243.43 |
| 2024-02-07 | 238.38 |
| 2024-02-06 | 238.38 |
| 2024-02-05 | 213.13 |
| 2024-02-02 | 213.13 |
| 2024-02-01 | 228.28 |
| 2024-01-31 | 223.23 |
| 2024-01-30 | 223.23 |
| 2024-01-29 | 223.23 |
| 2024-01-26 | 238.38 |
| 2024-01-25 | 238.38 |
| 2024-01-24 | 228.28 |
| 2024-01-23 | 223.23 |
| 2024-01-22 | 228.28 |
| 2024-01-19 | 233.33 |
| 2024-01-18 | 228.28 |
| 2024-01-17 | 233.33 |
| 2024-01-16 | 233.33 |
| 2024-01-15 | 238.38 |
| 2024-01-12 | 243.43 |
| 2024-01-11 | 233.33 |
| 2024-01-10 | 238.38 |
| 2024-01-09 | 238.38 |
| 2024-01-08 | 253.54 |
| 2024-01-05 | 258.59 |
| 2024-01-04 | 243.43 |
| 2024-01-03 | 238.38 |
| 2024-01-02 | 253.54 |
| 2023-12-29 | 258.59 |
| 2023-12-28 | 228.28 |
| 2023-12-27 | 243.43 |
| 2023-12-22 | 243.43 |
| 2023-12-21 | 238.38 |
| 2023-12-20 | 243.43 |
| 2023-12-19 | 243.43 |
| 2023-12-18 | 243.43 |
| 2023-12-15 | 238.38 |
| 2023-12-14 | 238.38 |
| 2023-12-13 | 248.48 |
| 2023-12-12 | 248.48 |
| 2023-12-11 | 248.48 |
| 2023-12-08 | 248.48 |
| 2023-12-07 | 243.43 |
| 2023-12-06 | 243.43 |
| 2023-12-05 | 238.38 |
| 2023-12-04 | 243.43 |
| 2023-12-01 | 243.43 |
| 2023-11-30 | 248.48 |
| 2023-11-29 | 248.48 |
| 2023-11-28 | 243.43 |
| 2023-11-27 | 243.43 |
| 2023-11-24 | 238.38 |
| 2023-11-23 | 238.38 |
| 2023-11-22 | 228.28 |
| 2023-11-21 | 233.33 |
| 2023-11-20 | 238.38 |
| 2023-11-17 | 243.43 |
| 2023-11-16 | 243.43 |
| 2023-11-15 | 238.38 |
| 2023-11-14 | 248.48 |
| 2023-11-13 | 243.43 |
| 2023-11-10 | 233.33 |
| 2023-11-09 | 223.23 |
| 2023-11-08 | 228.28 |
| 2023-11-07 | 223.23 |
| 2023-11-06 | 228.28 |
| 2023-11-03 | 213.13 |
| 2023-11-02 | 218.18 |
| 2023-11-01 | 213.13 |
| 2023-10-31 | 213.13 |
| 2023-10-30 | 213.13 |
| 2023-10-27 | 208.08 |
| 2023-10-26 | 223.23 |
| 2023-10-25 | 223.23 |
| 2023-10-24 | 223.23 |
| 2023-10-20 | 223.23 |
| 2023-10-19 | 233.33 |
| 2023-10-18 | 233.33 |
| 2023-10-17 | 233.33 |
| 2023-10-16 | 238.38 |
| 2023-10-13 | 238.38 |
| 2023-10-12 | 233.33 |
| 2023-10-11 | 243.43 |
| 2023-10-10 | 238.38 |
| 2023-10-09 | 223.23 |
| 2023-10-06 | 238.38 |
| 2023-10-05 | 238.38 |
| 2023-10-04 | 233.33 |
| 2023-10-03 | 238.38 |
| 2023-09-29 | 233.33 |
| 2023-09-28 | 238.38 |
| 2023-09-27 | 233.33 |
| 2023-09-26 | 238.38 |
| 2023-09-25 | 233.33 |
| 2023-09-22 | 233.33 |
| 2023-09-21 | 233.33 |
| 2023-09-20 | 233.33 |
| 2023-09-19 | 238.38 |
| 2023-09-18 | 243.43 |
| 2023-09-15 | 233.33 |
| 2023-09-14 | 233.33 |
| 2023-09-13 | 248.48 |
| 2023-09-12 | 253.54 |
| 2023-09-11 | 253.54 |
| 2023-09-07 | 243.43 |
| 2023-09-06 | 238.38 |
| 2023-09-05 | 243.43 |
| 2023-09-04 | 243.43 |
| 2023-08-31 | 243.43 |
| 2023-08-30 | 243.43 |
| 2023-08-29 | 268.69 |
| 2023-08-28 | 268.69 |
| 2023-08-25 | 273.74 |
| 2023-08-24 | 268.69 |
| 2023-08-23 | 273.74 |
| 2023-08-22 | 273.74 |
| 2023-08-21 | 268.69 |
| 2023-08-18 | 268.69 |
| 2023-08-17 | 253.54 |
| 2023-08-16 | 248.48 |
| 2023-08-15 | 238.38 |
| 2023-08-14 | 243.43 |
| 2023-08-11 | 243.43 |
| 2023-08-10 | 243.43 |
| 2023-08-09 | 243.43 |
| 2023-08-08 | 243.43 |
| 2023-08-07 | 243.43 |
| 2023-08-04 | 243.43 |
| 2023-08-03 | 233.33 |
| 2023-08-02 | 243.43 |
| 2023-08-01 | 248.48 |
| 2023-07-31 | 243.43 |
| 2023-07-28 | 228.28 |
| 2023-07-27 | 238.38 |
| 2023-07-26 | 263.64 |
| 2023-07-25 | 243.43 |
| 2023-07-24 | 243.43 |
| 2023-07-21 | 253.54 |
| 2023-07-20 | 243.43 |
| 2023-07-19 | 243.43 |
| 2023-07-18 | 243.43 |
| 2023-07-14 | 243.43 |
| 2023-07-13 | 243.43 |
| 2023-07-12 | 248.48 |
| 2023-07-11 | 248.48 |
| 2023-07-10 | 248.48 |
| 2023-07-07 | 248.48 |
| 2023-07-06 | 243.43 |
| 2023-07-05 | 253.54 |
| 2023-07-04 | 253.54 |
| 2023-07-03 | 253.54 |
| 2023-06-30 | 253.54 |
| 2023-06-29 | 263.64 |
| 2023-06-28 | 258.59 |
| 2023-06-27 | 258.59 |
| 2023-06-26 | 263.64 |
| 2023-06-23 | 273.74 |
| 2023-06-21 | 253.54 |
| 2023-06-20 | 258.59 |
| 2023-06-19 | 253.54 |
| 2023-06-16 | 253.54 |
| 2023-06-15 | 253.54 |
| 2023-06-14 | 263.64 |
| 2023-06-13 | 258.59 |
| 2023-06-12 | 258.59 |
| 2023-06-09 | 243.43 |
| 2023-06-08 | 268.69 |
| 2023-06-07 | 263.64 |
| 2023-06-06 | 268.69 |
| 2023-06-05 | 263.64 |
| 2023-06-02 | 278.79 |
| 2023-06-01 | 268.69 |
| 2023-05-31 | 288.89 |
| 2023-05-30 | 253.54 |
| 2023-05-29 | 253.54 |
| 2023-05-25 | 263.64 |
| 2023-05-24 | 258.59 |
| 2023-05-23 | 248.48 |
| 2023-05-22 | 243.43 |
| 2023-05-19 | 243.43 |
| 2023-05-18 | 228.28 |
| 2023-05-17 | 243.43 |
| 2023-05-16 | 238.38 |
| 2023-05-15 | 233.33 |
| 2023-05-12 | 233.33 |
| 2023-05-11 | 197.98 |
| 2023-05-10 | 182.83 |
| 2023-05-09 | 187.88 |
| 2023-05-08 | 177.78 |
| 2023-05-05 | 177.78 |
| 2023-05-04 | 172.73 |
| 2023-05-03 | 177.78 |
| 2023-05-02 | 187.88 |
| 2023-04-28 | 208.08 |
| 2023-04-27 | 208.08 |
| 2023-04-26 | 192.93 |
| 2023-04-25 | 208.08 |
| 2023-04-24 | 213.13 |
| 2023-04-21 | 213.13 |
| 2023-04-20 | 203.03 |
| 2023-04-19 | 208.08 |
| 2023-04-18 | 208.08 |
| 2023-04-17 | 208.08 |
| 2023-04-14 | 208.08 |
| 2023-04-13 | 208.08 |
| 2023-04-12 | 208.08 |
| 2023-04-11 | 208.08 |
| 2023-04-06 | 213.13 |
| 2023-04-04 | 197.98 |
| 2023-04-03 | 203.03 |
| 2023-03-31 | 197.98 |
| 2023-03-30 | 197.98 |
| 2023-03-29 | 192.93 |
| 2023-03-28 | 192.93 |
| 2023-03-27 | 192.93 |
| 2023-03-24 | 197.98 |
| 2023-03-23 | 187.88 |
| 2023-03-22 | 192.93 |
| 2023-03-21 | 192.93 |
| 2023-03-20 | 177.78 |
| 2023-03-17 | 208.08 |
| 2023-03-16 | 218.18 |
| 2023-03-15 | 223.23 |
| 2023-03-14 | 223.23 |
| 2023-03-13 | 213.13 |
| 2023-03-10 | 223.23 |
| 2023-03-09 | 223.23 |
| 2023-03-08 | 223.23 |
| 2023-03-07 | 223.23 |
| 2023-03-06 | 218.18 |
| 2023-03-03 | 218.18 |
| 2023-03-02 | 218.18 |
| 2023-03-01 | 228.28 |
| 2023-02-28 | 233.33 |
| 2023-02-27 | 228.28 |
| 2023-02-24 | 243.43 |
| 2023-02-23 | 253.54 |
| 2023-02-22 | 248.48 |
| 2023-02-21 | 243.43 |
| 2023-02-20 | 223.23 |
| 2023-02-17 | 223.23 |
| 2023-02-16 | 213.13 |
| 2023-02-15 | 197.98 |
| 2023-02-14 | 182.83 |
| 2023-02-13 | 182.83 |
| 2023-02-10 | 177.78 |
| 2023-02-09 | 172.73 |
| 2023-02-08 | 177.78 |
| 2023-02-07 | 162.63 |
| 2023-02-06 | 157.58 |
| 2023-02-03 | 144.95 |
| 2023-02-02 | 157.58 |
| 2023-02-01 | 177.78 |
| 2023-01-31 | 182.83 |
| 2023-01-30 | 182.83 |
| 2023-01-27 | 192.93 |
| 2023-01-26 | 192.93 |
| 2023-01-20 | 192.93 |
| 2023-01-19 | 187.88 |
| 2023-01-18 | 187.88 |
| 2023-01-17 | 182.83 |
| 2023-01-16 | 182.83 |
| 2023-01-13 | 177.78 |
| 2023-01-12 | 177.78 |
| 2023-01-11 | 172.73 |
| 2023-01-10 | 167.68 |
| 2023-01-09 | 182.83 |
| 2023-01-06 | 162.63 |
| 2023-01-05 | 152.53 |
| 2023-01-04 | 157.58 |
| 2023-01-03 | 167.68 |
| 2022-12-30 | 192.93 |
| 2022-12-29 | 167.68 |
| 2022-12-28 | 162.63 |
| 2022-12-23 | 147.47 |
| 2022-12-22 | 142.42 |
| 2022-12-21 | 137.37 |
| 2022-12-20 | 142.42 |
| 2022-12-19 | 150.00 |
| 2022-12-16 | 167.68 |
| 2022-12-15 | 157.58 |
| 2022-12-14 | 152.53 |
| 2022-12-13 | 137.37 |
| 2022-12-12 | 132.32 |
| 2022-12-09 | 127.27 |
| 2022-12-08 | 96.97 |
| 2022-12-07 | 94.44 |
| 2022-12-06 | 96.97 |
| 2022-12-05 | 76.77 |
| 2022-12-02 | 79.29 |
| 2022-12-01 | 71.72 |
| 2022-11-30 | 74.24 |
| 2022-11-29 | 74.24 |
| 2022-11-28 | 86.87 |
| 2022-11-25 | 81.82 |
| 2022-11-24 | 79.29 |
| 2022-11-23 | 76.77 |
| 2022-11-22 | 76.77 |
| 2022-11-21 | 64.14 |
| 2022-11-18 | 86.87 |
| 2022-11-17 | 91.92 |
| 2022-11-16 | 91.92 |
| 2022-11-15 | 71.72 |
| 2022-11-14 | 81.82 |
| 2022-11-11 | 84.34 |
| 2022-11-10 | 86.87 |
| 2022-11-09 | 94.44 |
| 2022-11-08 | 104.55 |
| 2022-11-07 | 104.55 |
| 2022-11-04 | 107.07 |
| 2022-11-03 | 107.07 |
| 2022-11-02 | 91.92 |
| 2022-11-01 | 84.34 |
| 2022-10-31 | 81.82 |
| 2022-10-28 | 79.29 |
| 2022-10-27 | 79.29 |
| 2022-10-26 | 84.34 |
| 2022-10-25 | 81.82 |
| 2022-10-24 | 89.39 |
| 2022-10-21 | 94.44 |
| 2022-10-20 | 89.39 |
| 2022-10-19 | 96.97 |
| 2022-10-18 | 96.97 |
| 2022-10-17 | 94.44 |
| 2022-10-14 | 94.44 |
| 2022-10-13 | 99.49 |
| 2022-10-12 | 104.55 |
| 2022-10-11 | 104.55 |
| 2022-10-10 | 102.02 |
| 2022-10-07 | 104.55 |
| 2022-10-06 | 104.55 |
| 2022-10-05 | 104.55 |
| 2022-10-03 | 107.07 |
| 2022-09-30 | 109.60 |
| 2022-09-29 | 109.60 |
| 2022-09-28 | 104.55 |
| 2022-09-27 | 102.02 |
| 2022-09-26 | 102.02 |
| 2022-09-23 | 107.07 |
| 2022-09-22 | 94.44 |
| 2022-09-21 | 89.39 |
| 2022-09-20 | 109.60 |
| 2022-09-19 | 104.55 |
| 2022-09-16 | 107.07 |
| 2022-09-15 | 96.97 |
| 2022-09-14 | 89.39 |
| 2022-09-13 | 99.49 |
| 2022-09-09 | 99.49 |
| 2022-09-08 | 86.87 |
| 2022-09-07 | 81.82 |
| 2022-09-06 | 84.34 |
| 2022-09-05 | 96.97 |
| 2022-09-02 | 102.02 |
| 2022-09-01 | 86.87 |
| 2022-08-31 | 84.34 |
| 2022-08-30 | 86.87 |
| 2022-08-29 | 84.34 |
| 2022-08-26 | 76.77 |
| 2022-08-25 | 61.62 |
| 2022-08-24 | 56.57 |
| 2022-08-23 | 56.57 |
| 2022-08-22 | 54.04 |
| 2022-08-19 | 51.52 |
| 2022-08-18 | 41.41 |
| 2022-08-17 | 38.89 |
| 2022-08-16 | 38.89 |
| 2022-08-15 | 41.41 |
| 2022-08-12 | 71.72 |
| 2022-08-11 | 36.36 |
| 2022-08-10 | 38.89 |
| 2022-08-09 | 36.36 |
| 2022-08-08 | 33.84 |
| 2022-08-05 | 25.76 |
| 2022-08-04 | 26.26 |
| 2022-08-03 | 26.26 |
| 2022-08-02 | 26.26 |
| 2022-08-01 | 26.26 |
| 2022-07-29 | 25.76 |
| 2022-07-28 | 23.74 |
| 2022-07-27 | 28.79 |
| 2022-07-26 | 33.84 |
| 2022-07-25 | 28.79 |
| 2022-07-22 | 36.36 |
| 2022-07-21 | 36.36 |
| 2022-07-20 | 36.36 |
| 2022-07-19 | 38.89 |
| 2022-07-18 | 38.89 |
| 2022-07-15 | 36.36 |
| 2022-07-14 | 36.36 |
| 2022-07-13 | 36.36 |
| 2022-07-12 | 26.26 |
| 2022-07-11 | 28.79 |
| 2022-07-08 | 28.79 |
| 2022-07-07 | 41.41 |
| 2022-07-06 | 48.99 |
| 2022-07-05 | 46.46 |
| 2022-07-04 | 48.99 |
| 2022-06-30 | 48.99 |
| 2022-06-29 | 54.04 |
| 2022-06-28 | 51.52 |
| 2022-06-27 | 54.04 |
| 2022-06-24 | 48.99 |
| 2022-06-23 | 43.94 |
| 2022-06-22 | 41.41 |
| 2022-06-21 | 41.41 |
| 2022-06-20 | 46.46 |
| 2022-06-17 | 59.09 |
| 2022-06-16 | 59.09 |
| 2022-06-15 | 61.62 |
| 2022-06-14 | 61.62 |
| 2022-06-13 | 61.62 |
| 2022-06-10 | 56.57 |
| 2022-06-09 | 48.99 |
| 2022-06-08 | 48.99 |
| 2022-06-07 | 46.46 |
| 2022-06-06 | 43.94 |
| 2022-06-02 | 46.46 |
| 2022-06-01 | 36.36 |
| 2022-05-31 | 43.94 |
| 2022-05-30 | 41.41 |
| 2022-05-27 | 38.89 |
| 2022-05-26 | 36.36 |
| 2022-05-25 | 36.36 |
| 2022-05-24 | 33.84 |
| 2022-05-23 | 41.41 |
| 2022-05-20 | 36.36 |
| 2022-05-19 | 33.84 |
| 2022-05-18 | 33.84 |
| 2022-05-17 | 36.36 |
| 2022-05-16 | 33.84 |
| 2022-05-13 | 33.84 |
| 2022-05-12 | 28.79 |
| 2022-05-11 | 26.26 |
| 2022-05-10 | 31.31 |
| 2022-05-06 | 19.70 |
| 2022-05-05 | 26.26 |
| 2022-05-04 | 26.26 |
| 2022-05-03 | 36.36 |
| 2022-04-29 | 26.26 |
| 2022-04-28 | 31.31 |
| 2022-04-27 | 26.26 |
| 2022-04-26 | 28.79 |
| 2022-04-25 | 28.79 |
| 2022-04-22 | 36.36 |
| 2022-04-21 | 31.31 |
| 2022-04-20 | 36.36 |
| 2022-04-19 | 38.89 |
| 2022-04-14 | 33.84 |
| 2022-04-13 | 33.84 |
| 2022-04-12 | 33.84 |
| 2022-04-11 | 36.36 |
| 2022-04-08 | 33.84 |
| 2022-04-07 | 33.84 |
| 2022-04-06 | 33.84 |
| 2022-04-04 | 28.79 |
| 2022-04-01 | 23.23 |
| 2022-03-31 | 43.94 |
| 2022-03-30 | 31.31 |
| 2022-03-29 | 36.36 |
| 2022-03-28 | 16.16 |
| 2022-03-25 | 11.11 |
| 2022-03-24 | 4.04 |
| 2022-03-23 | 3.54 |
| 2022-03-22 | 0.51 |
| 2022-03-21 | 2.02 |
| 2022-03-18 | 0.51 |
| 2022-03-17 | 0.51 |
| 2022-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy