Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-16 | 2,525.55 |
| 2026-01-15 | 2,548.99 |
| 2026-01-14 | 2,509.14 |
| 2026-01-13 | 2,384.90 |
| 2026-01-12 | 2,298.16 |
| 2026-01-09 | 2,185.63 |
| 2026-01-08 | 2,117.65 |
| 2026-01-07 | 2,127.03 |
| 2026-01-06 | 2,115.31 |
| 2026-01-05 | 2,138.75 |
| 2026-01-02 | 2,112.96 |
| 2025-12-31 | 1,999.27 |
| 2025-12-30 | 2,009.82 |
| 2025-12-29 | 2,028.57 |
| 2025-12-24 | 2,123.51 |
| 2025-12-23 | 2,127.03 |
| 2025-12-22 | 2,115.31 |
| 2025-12-19 | 1,978.17 |
| 2025-12-18 | 1,994.58 |
| 2025-12-17 | 2,001.61 |
| 2025-12-16 | 1,959.42 |
| 2025-12-15 | 2,043.81 |
| 2025-12-12 | 1,982.86 |
| 2025-12-11 | 2,007.47 |
| 2025-12-10 | 2,063.73 |
| 2025-12-09 | 1,878.54 |
| 2025-12-08 | 1,883.23 |
| 2025-12-05 | 1,916.05 |
| 2025-12-04 | 1,864.47 |
| 2025-12-03 | 1,862.13 |
| 2025-12-02 | 1,853.92 |
| 2025-12-01 | 1,900.81 |
| 2025-11-28 | 1,819.93 |
| 2025-11-27 | 1,735.54 |
| 2025-11-26 | 1,700.38 |
| 2025-11-25 | 1,691.00 |
| 2025-11-24 | 1,701.55 |
| 2025-11-21 | 1,642.94 |
| 2025-11-20 | 1,743.75 |
| 2025-11-19 | 1,792.97 |
| 2025-11-18 | 1,692.17 |
| 2025-11-17 | 1,866.82 |
| 2025-11-14 | 1,913.70 |
| 2025-11-13 | 1,987.55 |
| 2025-11-12 | 1,894.95 |
| 2025-11-11 | 1,945.35 |
| 2025-11-10 | 1,941.83 |
| 2025-11-07 | 1,828.14 |
| 2025-11-06 | 1,829.31 |
| 2025-11-05 | 1,716.79 |
| 2025-11-04 | 1,723.82 |
| 2025-11-03 | 1,846.89 |
| 2025-10-31 | 1,815.24 |
| 2025-10-30 | 1,825.79 |
| 2025-10-28 | 1,748.43 |
| 2025-10-27 | 1,860.96 |
| 2025-10-24 | 1,832.83 |
| 2025-10-23 | 1,873.85 |
| 2025-10-22 | 1,921.91 |
| 2025-10-21 | 2,022.71 |
| 2025-10-20 | 2,104.76 |
| 2025-10-17 | 2,183.29 |
| 2025-10-16 | 2,253.62 |
| 2025-10-15 | 2,302.85 |
| 2025-10-14 | 2,193.84 |
| 2025-10-13 | 2,239.55 |
| 2025-10-10 | 2,105.93 |
| 2025-10-09 | 2,244.24 |
| 2025-10-08 | 2,314.57 |
| 2025-10-06 | 2,244.24 |
| 2025-10-03 | 2,209.08 |
| 2025-10-02 | 2,293.47 |
| 2025-09-30 | 2,062.56 |
| 2025-09-29 | 2,056.70 |
| 2025-09-26 | 1,951.21 |
| 2025-09-25 | 1,924.25 |
| 2025-09-24 | 1,958.24 |
| 2025-09-23 | 1,959.42 |
| 2025-09-22 | 1,974.65 |
| 2025-09-19 | 1,829.31 |
| 2025-09-18 | 1,755.50 |
| 2025-09-17 | 1,741.60 |
| 2025-09-16 | 1,836.63 |
| 2025-09-15 | 1,909.65 |
| 2025-09-12 | 2,007.00 |
| 2025-09-11 | 1,867.92 |
| 2025-09-10 | 1,898.06 |
| 2025-09-09 | 1,889.94 |
| 2025-09-08 | 1,774.05 |
| 2025-09-05 | 1,749.71 |
| 2025-09-04 | 1,680.17 |
| 2025-09-03 | 1,818.09 |
| 2025-09-02 | 1,707.99 |
| 2025-09-01 | 1,679.01 |
| 2025-08-29 | 1,544.57 |
| 2025-08-28 | 1,324.37 |
| 2025-08-27 | 1,304.67 |
| 2025-08-26 | 1,359.14 |
| 2025-08-25 | 1,235.13 |
| 2025-08-22 | 1,169.07 |
| 2025-08-21 | 1,181.82 |
| 2025-08-20 | 1,176.02 |
| 2025-08-19 | 1,191.09 |
| 2025-08-18 | 1,232.81 |
| 2025-08-15 | 1,244.40 |
| 2025-08-14 | 1,274.53 |
| 2025-08-13 | 1,252.51 |
| 2025-08-12 | 1,202.68 |
| 2025-08-11 | 1,215.43 |
| 2025-08-08 | 1,243.24 |
| 2025-08-07 | 1,203.84 |
| 2025-08-06 | 1,140.09 |
| 2025-08-05 | 1,135.46 |
| 2025-08-04 | 1,122.71 |
| 2025-08-01 | 1,065.92 |
| 2025-07-31 | 1,079.83 |
| 2025-07-30 | 1,133.14 |
| 2025-07-29 | 1,084.46 |
| 2025-07-28 | 1,105.32 |
| 2025-07-25 | 1,149.37 |
| 2025-07-24 | 1,079.83 |
| 2025-07-23 | 1,105.32 |
| 2025-07-22 | 1,079.83 |
| 2025-07-21 | 1,055.49 |
| 2025-07-18 | 1,045.06 |
| 2025-07-17 | 977.84 |
| 2025-07-16 | 1,036.95 |
| 2025-07-15 | 1,032.31 |
| 2025-07-14 | 1,057.81 |
| 2025-07-11 | 1,017.24 |
| 2025-07-10 | 1,016.08 |
| 2025-07-09 | 1,003.34 |
| 2025-07-08 | 1,025.36 |
| 2025-07-07 | 1,034.63 |
| 2025-07-04 | 1,065.92 |
| 2025-07-03 | 1,072.87 |
| 2025-07-02 | 1,103.01 |
| 2025-06-30 | 1,091.42 |
| 2025-06-27 | 1,041.58 |
| 2025-06-26 | 1,103.01 |
| 2025-06-25 | 1,033.47 |
| 2025-06-24 | 1,058.97 |
| 2025-06-23 | 1,063.60 |
| 2025-06-20 | 1,068.24 |
| 2025-06-19 | 1,055.49 |
| 2025-06-18 | 1,165.59 |
| 2025-06-17 | 1,093.74 |
| 2025-06-16 | 1,184.13 |
| 2025-06-13 | 1,360.30 |
| 2025-06-12 | 1,276.85 |
| 2025-06-11 | 1,281.49 |
| 2025-06-10 | 1,311.62 |
| 2025-06-09 | 1,295.40 |
| 2025-06-06 | 1,337.12 |
| 2025-06-05 | 1,300.03 |
| 2025-06-04 | 1,202.68 |
| 2025-06-03 | 1,208.80 |
| 2025-06-02 | 1,215.70 |
| 2025-05-30 | 1,169.70 |
| 2025-05-29 | 1,125.99 |
| 2025-05-28 | 1,192.70 |
| 2025-05-27 | 1,185.80 |
| 2025-05-26 | 1,188.10 |
| 2025-05-23 | 1,160.50 |
| 2025-05-22 | 1,054.69 |
| 2025-05-21 | 1,006.38 |
| 2025-05-20 | 932.78 |
| 2025-05-19 | 927.03 |
| 2025-05-16 | 889.07 |
| 2025-05-15 | 871.82 |
| 2025-05-14 | 894.83 |
| 2025-05-13 | 915.53 |
| 2025-05-12 | 863.77 |
| 2025-05-09 | 985.68 |
| 2025-05-08 | 947.73 |
| 2025-05-07 | 940.83 |
| 2025-05-06 | 945.43 |
| 2025-05-02 | 864.92 |
| 2025-04-30 | 884.47 |
| 2025-04-29 | 889.07 |
| 2025-04-28 | 885.62 |
| 2025-04-25 | 913.23 |
| 2025-04-24 | 952.33 |
| 2025-04-23 | 923.58 |
| 2025-04-22 | 1,008.68 |
| 2025-04-17 | 973.03 |
| 2025-04-16 | 1,052.39 |
| 2025-04-15 | 998.33 |
| 2025-04-14 | 961.53 |
| 2025-04-11 | 894.83 |
| 2025-04-10 | 838.47 |
| 2025-04-09 | 749.91 |
| 2025-04-08 | 631.46 |
| 2025-04-07 | 617.65 |
| 2025-04-03 | 739.56 |
| 2025-04-02 | 748.76 |
| 2025-04-01 | 785.57 |
| 2025-03-31 | 783.27 |
| 2025-03-28 | 734.96 |
| 2025-03-27 | 625.70 |
| 2025-03-26 | 595.80 |
| 2025-03-25 | 571.65 |
| 2025-03-24 | 577.40 |
| 2025-03-21 | 577.40 |
| 2025-03-20 | 610.75 |
| 2025-03-19 | 619.95 |
| 2025-03-18 | 626.85 |
| 2025-03-17 | 577.40 |
| 2025-03-14 | 569.35 |
| 2025-03-13 | 536.00 |
| 2025-03-12 | 532.55 |
| 2025-03-11 | 527.95 |
| 2025-03-10 | 606.15 |
| 2025-03-07 | 569.35 |
| 2025-03-06 | 572.80 |
| 2025-03-05 | 573.95 |
| 2025-03-04 | 517.60 |
| 2025-03-03 | 480.79 |
| 2025-02-28 | 468.14 |
| 2025-02-27 | 518.75 |
| 2025-02-26 | 510.70 |
| 2025-02-25 | 515.30 |
| 2025-02-24 | 524.50 |
| 2025-02-21 | 538.30 |
| 2025-02-20 | 553.25 |
| 2025-02-19 | 514.15 |
| 2025-02-18 | 524.50 |
| 2025-02-17 | 494.59 |
| 2025-02-14 | 537.15 |
| 2025-02-13 | 492.29 |
| 2025-02-12 | 475.04 |
| 2025-02-11 | 499.20 |
| 2025-02-10 | 486.54 |
| 2025-02-07 | 452.04 |
| 2025-02-06 | 446.29 |
| 2025-02-05 | 464.69 |
| 2025-02-04 | 454.34 |
| 2025-02-03 | 450.89 |
| 2025-01-28 | 439.39 |
| 2025-01-27 | 465.84 |
| 2025-01-24 | 445.14 |
| 2025-01-23 | 465.84 |
| 2025-01-22 | 473.89 |
| 2025-01-21 | 396.84 |
| 2025-01-20 | 354.28 |
| 2025-01-17 | 350.83 |
| 2025-01-16 | 364.64 |
| 2025-01-15 | 347.38 |
| 2025-01-14 | 351.98 |
| 2025-01-13 | 371.54 |
| 2025-01-10 | 380.74 |
| 2025-01-09 | 300.23 |
| 2025-01-08 | 301.38 |
| 2025-01-07 | 287.58 |
| 2025-01-06 | 287.58 |
| 2025-01-03 | 302.53 |
| 2025-01-02 | 278.38 |
| 2024-12-31 | 234.68 |
| 2024-12-30 | 230.07 |
| 2024-12-27 | 228.92 |
| 2024-12-24 | 225.47 |
| 2024-12-23 | 219.72 |
| 2024-12-20 | 211.67 |
| 2024-12-19 | 215.12 |
| 2024-12-18 | 215.12 |
| 2024-12-17 | 212.82 |
| 2024-12-16 | 212.82 |
| 2024-12-13 | 222.02 |
| 2024-12-12 | 239.28 |
| 2024-12-11 | 235.83 |
| 2024-12-10 | 216.27 |
| 2024-12-09 | 223.17 |
| 2024-12-06 | 224.32 |
| 2024-12-05 | 225.47 |
| 2024-12-04 | 234.68 |
| 2024-12-03 | 233.53 |
| 2024-12-02 | 234.68 |
| 2024-11-29 | 241.58 |
| 2024-11-28 | 233.53 |
| 2024-11-27 | 250.78 |
| 2024-11-26 | 240.43 |
| 2024-11-25 | 254.23 |
| 2024-11-22 | 248.48 |
| 2024-11-21 | 245.03 |
| 2024-11-20 | 243.88 |
| 2024-11-19 | 245.03 |
| 2024-11-18 | 228.92 |
| 2024-11-15 | 232.38 |
| 2024-11-14 | 228.92 |
| 2024-11-13 | 250.78 |
| 2024-11-12 | 248.48 |
| 2024-11-11 | 261.13 |
| 2024-11-08 | 271.48 |
| 2024-11-07 | 274.93 |
| 2024-11-06 | 277.23 |
| 2024-11-05 | 287.58 |
| 2024-11-04 | 289.88 |
| 2024-11-01 | 302.53 |
| 2024-10-31 | 305.98 |
| 2024-10-30 | 315.18 |
| 2024-10-29 | 248.48 |
| 2024-10-28 | 242.73 |
| 2024-10-25 | 246.18 |
| 2024-10-24 | 255.38 |
| 2024-10-23 | 269.18 |
| 2024-10-22 | 259.98 |
| 2024-10-21 | 255.38 |
| 2024-10-18 | 245.03 |
| 2024-10-17 | 231.23 |
| 2024-10-16 | 232.38 |
| 2024-10-15 | 218.57 |
| 2024-10-14 | 235.83 |
| 2024-10-10 | 217.42 |
| 2024-10-09 | 219.72 |
| 2024-10-08 | 230.07 |
| 2024-10-07 | 253.08 |
| 2024-10-04 | 255.38 |
| 2024-10-03 | 236.98 |
| 2024-10-02 | 255.38 |
| 2024-09-30 | 262.28 |
| 2024-09-27 | 265.73 |
| 2024-09-26 | 268.03 |
| 2024-09-25 | 271.48 |
| 2024-09-24 | 265.73 |
| 2024-09-23 | 264.58 |
| 2024-09-20 | 265.73 |
| 2024-09-19 | 246.18 |
| 2024-09-17 | 248.48 |
| 2024-09-16 | 248.48 |
| 2024-09-13 | 238.13 |
| 2024-09-12 | 231.23 |
| 2024-09-11 | 227.77 |
| 2024-09-10 | 224.32 |
| 2024-09-09 | 223.17 |
| 2024-09-05 | 226.62 |
| 2024-09-04 | 224.32 |
| 2024-09-03 | 232.38 |
| 2024-09-02 | 230.07 |
| 2024-08-30 | 240.43 |
| 2024-08-29 | 239.28 |
| 2024-08-28 | 276.08 |
| 2024-08-27 | 284.13 |
| 2024-08-26 | 289.88 |
| 2024-08-23 | 279.53 |
| 2024-08-22 | 301.38 |
| 2024-08-21 | 301.38 |
| 2024-08-20 | 288.73 |
| 2024-08-19 | 294.48 |
| 2024-08-16 | 265.73 |
| 2024-08-15 | 270.33 |
| 2024-08-14 | 274.93 |
| 2024-08-13 | 281.83 |
| 2024-08-12 | 286.43 |
| 2024-08-09 | 285.28 |
| 2024-08-08 | 279.53 |
| 2024-08-07 | 280.68 |
| 2024-08-06 | 278.38 |
| 2024-08-05 | 273.78 |
| 2024-08-02 | 305.98 |
| 2024-08-01 | 309.43 |
| 2024-07-31 | 295.63 |
| 2024-07-30 | 272.63 |
| 2024-07-29 | 270.33 |
| 2024-07-26 | 270.33 |
| 2024-07-25 | 257.68 |
| 2024-07-24 | 282.98 |
| 2024-07-23 | 273.78 |
| 2024-07-22 | 282.98 |
| 2024-07-19 | 284.13 |
| 2024-07-18 | 328.98 |
| 2024-07-17 | 314.03 |
| 2024-07-16 | 304.83 |
| 2024-07-15 | 299.08 |
| 2024-07-12 | 293.33 |
| 2024-07-11 | 287.58 |
| 2024-07-10 | 281.83 |
| 2024-07-09 | 289.88 |
| 2024-07-08 | 286.43 |
| 2024-07-05 | 284.13 |
| 2024-07-04 | 268.03 |
| 2024-07-03 | 253.08 |
| 2024-07-02 | 254.23 |
| 2024-06-28 | 239.28 |
| 2024-06-27 | 226.62 |
| 2024-06-26 | 240.43 |
| 2024-06-25 | 247.33 |
| 2024-06-24 | 248.48 |
| 2024-06-21 | 250.78 |
| 2024-06-20 | 253.08 |
| 2024-06-19 | 249.63 |
| 2024-06-18 | 234.68 |
| 2024-06-17 | 233.53 |
| 2024-06-14 | 236.98 |
| 2024-06-13 | 233.53 |
| 2024-06-12 | 239.28 |
| 2024-06-11 | 243.88 |
| 2024-06-07 | 278.38 |
| 2024-06-06 | 263.43 |
| 2024-06-05 | 247.33 |
| 2024-06-04 | 257.68 |
| 2024-06-03 | 251.93 |
| 2024-05-31 | 253.08 |
| 2024-05-30 | 248.31 |
| 2024-05-29 | 259.55 |
| 2024-05-28 | 274.16 |
| 2024-05-27 | 278.65 |
| 2024-05-24 | 257.30 |
| 2024-05-23 | 256.18 |
| 2024-05-22 | 282.02 |
| 2024-05-21 | 298.88 |
| 2024-05-20 | 317.98 |
| 2024-05-17 | 268.54 |
| 2024-05-16 | 266.29 |
| 2024-05-14 | 256.18 |
| 2024-05-13 | 255.06 |
| 2024-05-10 | 270.79 |
| 2024-05-09 | 247.19 |
| 2024-05-08 | 243.82 |
| 2024-05-07 | 241.57 |
| 2024-05-06 | 246.07 |
| 2024-05-03 | 234.83 |
| 2024-05-02 | 243.82 |
| 2024-04-30 | 233.71 |
| 2024-04-29 | 257.30 |
| 2024-04-26 | 260.67 |
| 2024-04-25 | 262.92 |
| 2024-04-24 | 270.79 |
| 2024-04-23 | 266.29 |
| 2024-04-22 | 280.90 |
| 2024-04-19 | 310.11 |
| 2024-04-18 | 319.10 |
| 2024-04-17 | 304.49 |
| 2024-04-16 | 312.36 |
| 2024-04-15 | 314.61 |
| 2024-04-12 | 353.93 |
| 2024-04-11 | 306.74 |
| 2024-04-10 | 285.39 |
| 2024-04-09 | 287.64 |
| 2024-04-08 | 287.64 |
| 2024-04-05 | 279.78 |
| 2024-04-03 | 261.80 |
| 2024-04-02 | 259.55 |
| 2024-03-28 | 234.83 |
| 2024-03-27 | 170.79 |
| 2024-03-26 | 165.17 |
| 2024-03-25 | 178.65 |
| 2024-03-22 | 185.39 |
| 2024-03-21 | 203.37 |
| 2024-03-20 | 192.13 |
| 2024-03-19 | 197.75 |
| 2024-03-18 | 202.25 |
| 2024-03-15 | 215.73 |
| 2024-03-14 | 178.65 |
| 2024-03-13 | 165.17 |
| 2024-03-12 | 165.17 |
| 2024-03-11 | 165.17 |
| 2024-03-08 | 159.55 |
| 2024-03-07 | 120.22 |
| 2024-03-06 | 119.10 |
| 2024-03-05 | 115.73 |
| 2024-03-04 | 112.36 |
| 2024-03-01 | 97.75 |
| 2024-02-29 | 97.75 |
| 2024-02-28 | 89.89 |
| 2024-02-27 | 100.00 |
| 2024-02-26 | 107.87 |
| 2024-02-23 | 105.62 |
| 2024-02-22 | 89.89 |
| 2024-02-21 | 87.64 |
| 2024-02-20 | 87.64 |
| 2024-02-19 | 83.15 |
| 2024-02-16 | 79.78 |
| 2024-02-15 | 76.40 |
| 2024-02-14 | 78.65 |
| 2024-02-09 | 82.02 |
| 2024-02-08 | 78.65 |
| 2024-02-07 | 76.40 |
| 2024-02-06 | 69.66 |
| 2024-02-05 | 65.17 |
| 2024-02-02 | 74.16 |
| 2024-02-01 | 74.16 |
| 2024-01-31 | 78.65 |
| 2024-01-30 | 76.40 |
| 2024-01-29 | 77.53 |
| 2024-01-26 | 74.16 |
| 2024-01-25 | 79.78 |
| 2024-01-24 | 69.66 |
| 2024-01-23 | 61.80 |
| 2024-01-22 | 55.06 |
| 2024-01-19 | 62.92 |
| 2024-01-18 | 66.29 |
| 2024-01-17 | 66.29 |
| 2024-01-16 | 82.02 |
| 2024-01-15 | 86.52 |
| 2024-01-12 | 86.52 |
| 2024-01-11 | 82.02 |
| 2024-01-10 | 84.27 |
| 2024-01-09 | 89.89 |
| 2024-01-08 | 82.02 |
| 2024-01-05 | 91.01 |
| 2024-01-04 | 88.76 |
| 2024-01-03 | 93.26 |
| 2024-01-02 | 92.13 |
| 2023-12-29 | 79.78 |
| 2023-12-28 | 70.79 |
| 2023-12-27 | 76.40 |
| 2023-12-22 | 73.03 |
| 2023-12-21 | 47.19 |
| 2023-12-20 | 51.69 |
| 2023-12-19 | 46.07 |
| 2023-12-18 | 48.31 |
| 2023-12-15 | 49.44 |
| 2023-12-14 | 43.82 |
| 2023-12-13 | 42.70 |
| 2023-12-12 | 47.19 |
| 2023-12-11 | 43.82 |
| 2023-12-08 | 46.07 |
| 2023-12-07 | 48.31 |
| 2023-12-06 | 46.07 |
| 2023-12-05 | 50.56 |
| 2023-12-04 | 58.43 |
| 2023-12-01 | 46.07 |
| 2023-11-30 | 49.44 |
| 2023-11-29 | 47.19 |
| 2023-11-28 | 41.57 |
| 2023-11-27 | 41.57 |
| 2023-11-24 | 40.45 |
| 2023-11-23 | 39.33 |
| 2023-11-22 | 39.33 |
| 2023-11-21 | 33.71 |
| 2023-11-20 | 29.21 |
| 2023-11-17 | 33.71 |
| 2023-11-16 | 31.46 |
| 2023-11-15 | 32.58 |
| 2023-11-14 | 25.84 |
| 2023-11-13 | 25.84 |
| 2023-11-10 | 26.97 |
| 2023-11-09 | 24.72 |
| 2023-11-08 | 29.21 |
| 2023-11-07 | 31.46 |
| 2023-11-06 | 34.83 |
| 2023-11-03 | 31.46 |
| 2023-11-02 | 33.71 |
| 2023-11-01 | 33.71 |
| 2023-10-31 | 35.96 |
| 2023-10-30 | 38.20 |
| 2023-10-27 | 38.20 |
| 2023-10-26 | 34.83 |
| 2023-10-25 | 35.96 |
| 2023-10-24 | 37.08 |
| 2023-10-20 | 37.08 |
| 2023-10-19 | 35.96 |
| 2023-10-18 | 38.20 |
| 2023-10-17 | 37.08 |
| 2023-10-16 | 39.33 |
| 2023-10-13 | 37.08 |
| 2023-10-12 | 39.33 |
| 2023-10-11 | 38.20 |
| 2023-10-10 | 35.96 |
| 2023-10-09 | 37.08 |
| 2023-10-06 | 35.96 |
| 2023-10-05 | 31.46 |
| 2023-10-04 | 33.71 |
| 2023-10-03 | 35.96 |
| 2023-09-29 | 38.20 |
| 2023-09-28 | 37.08 |
| 2023-09-27 | 41.57 |
| 2023-09-26 | 43.82 |
| 2023-09-25 | 44.94 |
| 2023-09-22 | 47.19 |
| 2023-09-21 | 51.69 |
| 2023-09-20 | 52.81 |
| 2023-09-19 | 57.30 |
| 2023-09-18 | 55.06 |
| 2023-09-15 | 56.18 |
| 2023-09-14 | 53.93 |
| 2023-09-13 | 43.82 |
| 2023-09-12 | 44.94 |
| 2023-09-11 | 41.57 |
| 2023-09-07 | 39.33 |
| 2023-09-06 | 44.94 |
| 2023-09-05 | 46.07 |
| 2023-09-04 | 44.94 |
| 2023-08-31 | 49.44 |
| 2023-08-30 | 49.44 |
| 2023-08-29 | 44.94 |
| 2023-08-28 | 49.44 |
| 2023-08-25 | 46.07 |
| 2023-08-24 | 50.56 |
| 2023-08-23 | 44.94 |
| 2023-08-22 | 40.45 |
| 2023-08-21 | 35.96 |
| 2023-08-18 | 31.46 |
| 2023-08-17 | 32.58 |
| 2023-08-16 | 33.71 |
| 2023-08-15 | 40.45 |
| 2023-08-14 | 38.20 |
| 2023-08-11 | 43.82 |
| 2023-08-10 | 47.19 |
| 2023-08-09 | 49.44 |
| 2023-08-08 | 49.44 |
| 2023-08-07 | 48.31 |
| 2023-08-04 | 51.69 |
| 2023-08-03 | 49.44 |
| 2023-08-02 | 50.56 |
| 2023-08-01 | 51.69 |
| 2023-07-31 | 56.18 |
| 2023-07-28 | 56.18 |
| 2023-07-27 | 59.55 |
| 2023-07-26 | 58.43 |
| 2023-07-25 | 51.69 |
| 2023-07-24 | 52.81 |
| 2023-07-21 | 56.18 |
| 2023-07-20 | 58.43 |
| 2023-07-19 | 57.30 |
| 2023-07-18 | 56.18 |
| 2023-07-14 | 52.81 |
| 2023-07-13 | 53.93 |
| 2023-07-12 | 46.07 |
| 2023-07-11 | 50.56 |
| 2023-07-10 | 42.70 |
| 2023-07-07 | 41.57 |
| 2023-07-06 | 43.82 |
| 2023-07-05 | 43.82 |
| 2023-07-04 | 49.44 |
| 2023-07-03 | 47.19 |
| 2023-06-30 | 43.82 |
| 2023-06-29 | 46.07 |
| 2023-06-28 | 48.31 |
| 2023-06-27 | 53.93 |
| 2023-06-26 | 51.69 |
| 2023-06-23 | 49.44 |
| 2023-06-21 | 56.18 |
| 2023-06-20 | 60.67 |
| 2023-06-19 | 60.67 |
| 2023-06-16 | 58.43 |
| 2023-06-15 | 51.69 |
| 2023-06-14 | 59.55 |
| 2023-06-13 | 64.04 |
| 2023-06-12 | 62.92 |
| 2023-06-09 | 66.29 |
| 2023-06-08 | 62.92 |
| 2023-06-07 | 61.80 |
| 2023-06-06 | 65.17 |
| 2023-06-05 | 64.04 |
| 2023-06-02 | 83.15 |
| 2023-06-01 | 69.66 |
| 2023-05-31 | 67.42 |
| 2023-05-30 | 65.17 |
| 2023-05-29 | 65.17 |
| 2023-05-25 | 66.29 |
| 2023-05-24 | 70.79 |
| 2023-05-23 | 70.79 |
| 2023-05-22 | 76.40 |
| 2023-05-19 | 70.79 |
| 2023-05-18 | 77.53 |
| 2023-05-17 | 76.40 |
| 2023-05-16 | 86.52 |
| 2023-05-15 | 88.76 |
| 2023-05-12 | 82.02 |
| 2023-05-11 | 94.38 |
| 2023-05-10 | 104.49 |
| 2023-05-09 | 96.63 |
| 2023-05-08 | 107.87 |
| 2023-05-05 | 103.37 |
| 2023-05-04 | 104.49 |
| 2023-05-03 | 88.76 |
| 2023-05-02 | 75.28 |
| 2023-04-28 | 91.01 |
| 2023-04-27 | 91.01 |
| 2023-04-26 | 84.27 |
| 2023-04-25 | 84.27 |
| 2023-04-24 | 87.64 |
| 2023-04-21 | 89.89 |
| 2023-04-20 | 95.51 |
| 2023-04-19 | 85.39 |
| 2023-04-18 | 100.00 |
| 2023-04-17 | 94.38 |
| 2023-04-14 | 125.84 |
| 2023-04-13 | 115.73 |
| 2023-04-12 | 92.13 |
| 2023-04-11 | 82.02 |
| 2023-04-06 | 56.18 |
| 2023-04-04 | 38.20 |
| 2023-04-03 | 33.71 |
| 2023-03-31 | 39.33 |
| 2023-03-30 | 38.20 |
| 2023-03-29 | 38.20 |
| 2023-03-28 | 40.45 |
| 2023-03-27 | 38.20 |
| 2023-03-24 | 38.20 |
| 2023-03-23 | 39.33 |
| 2023-03-22 | 34.83 |
| 2023-03-21 | 39.33 |
| 2023-03-20 | 41.57 |
| 2023-03-17 | 32.58 |
| 2023-03-16 | 29.21 |
| 2023-03-15 | 32.58 |
| 2023-03-14 | 34.83 |
| 2023-03-13 | 31.46 |
| 2023-03-10 | 26.97 |
| 2023-03-09 | 29.21 |
| 2023-03-08 | 26.97 |
| 2023-03-07 | 29.21 |
| 2023-03-06 | 32.58 |
| 2023-03-03 | 32.58 |
| 2023-03-02 | 31.46 |
| 2023-03-01 | 30.34 |
| 2023-02-28 | 32.58 |
| 2023-02-27 | 34.83 |
| 2023-02-24 | 32.58 |
| 2023-02-23 | 30.34 |
| 2023-02-22 | 22.47 |
| 2023-02-21 | 19.10 |
| 2023-02-20 | 21.35 |
| 2023-02-17 | 15.73 |
| 2023-02-16 | 21.35 |
| 2023-02-15 | 22.47 |
| 2023-02-14 | 21.35 |
| 2023-02-13 | 21.35 |
| 2023-02-10 | 23.60 |
| 2023-02-09 | 23.60 |
| 2023-02-08 | 23.60 |
| 2023-02-07 | 23.60 |
| 2023-02-06 | 23.60 |
| 2023-02-03 | 26.97 |
| 2023-02-02 | 29.21 |
| 2023-02-01 | 28.09 |
| 2023-01-31 | 24.72 |
| 2023-01-30 | 24.72 |
| 2023-01-27 | 25.84 |
| 2023-01-26 | 23.60 |
| 2023-01-20 | 20.22 |
| 2023-01-19 | 15.73 |
| 2023-01-18 | 13.48 |
| 2023-01-17 | 12.36 |
| 2023-01-16 | 14.61 |
| 2023-01-13 | 12.36 |
| 2023-01-12 | 6.74 |
| 2023-01-11 | 4.49 |
| 2023-01-10 | 5.62 |
| 2023-01-09 | 5.62 |
| 2023-01-06 | 2.25 |
| 2023-01-05 | 4.49 |
| 2023-01-04 | 4.49 |
| 2023-01-03 | 4.49 |
| 2022-12-30 | 3.37 |
| 2022-12-29 | 3.37 |
| 2022-12-28 | 3.37 |
| 2022-12-23 | 4.49 |
| 2022-12-22 | 5.62 |
| 2022-12-21 | 3.37 |
| 2022-12-20 | 3.37 |
| 2022-12-19 | 5.62 |
| 2022-12-16 | 3.37 |
| 2022-12-15 | 4.49 |
| 2022-12-14 | 4.49 |
| 2022-12-13 | 3.37 |
| 2022-12-12 | 4.49 |
| 2022-12-09 | 4.49 |
| 2022-12-08 | 3.37 |
| 2022-12-07 | 2.25 |
| 2022-12-06 | 2.25 |
| 2022-12-05 | 3.37 |
| 2022-12-02 | 3.37 |
| 2022-12-01 | 3.37 |
| 2022-11-30 | 2.25 |
| 2022-11-29 | 4.49 |
| 2022-11-28 | 3.37 |
| 2022-11-25 | 4.49 |
| 2022-11-24 | 2.25 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 1.12 |
| 2022-11-21 | 3.37 |
| 2022-11-18 | 4.49 |
| 2022-11-17 | 3.37 |
| 2022-11-16 | 3.37 |
| 2022-11-15 | 3.37 |
| 2022-11-14 | 1.12 |
| 2022-11-11 | 2.25 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 3.37 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | -6.74 |
| 2022-11-03 | -8.99 |
| 2022-11-02 | -7.87 |
| 2022-11-01 | -7.87 |
| 2022-10-31 | -7.87 |
| 2022-10-28 | -3.37 |
| 2022-10-27 | -10.11 |
| 2022-10-26 | -11.24 |
| 2022-10-25 | -12.36 |
| 2022-10-24 | -13.48 |
| 2022-10-21 | -11.24 |
| 2022-10-20 | -11.24 |
| 2022-10-19 | -7.87 |
| 2022-10-18 | -5.62 |
| 2022-10-17 | -7.87 |
| 2022-10-14 | -7.87 |
| 2022-10-13 | -10.11 |
| 2022-10-12 | -10.11 |
| 2022-10-11 | -8.99 |
| 2022-10-10 | -7.87 |
| 2022-10-07 | -3.37 |
| 2022-10-06 | -3.37 |
| 2022-10-05 | -5.62 |
| 2022-10-03 | -10.11 |
| 2022-09-30 | -8.99 |
| 2022-09-29 | -5.62 |
| 2022-09-28 | -5.62 |
| 2022-09-27 | -4.49 |
| 2022-09-26 | -4.49 |
| 2022-09-23 | -3.37 |
| 2022-09-22 | -3.37 |
| 2022-09-21 | -2.25 |
| 2022-09-20 | -1.12 |
| 2022-09-19 | -1.12 |
| 2022-09-16 | -2.25 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 1.12 |
| 2022-09-13 | 2.25 |
| 2022-09-09 | 1.12 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 1.12 |
| 2022-09-06 | 2.25 |
| 2022-09-05 | 1.12 |
| 2022-09-02 | 1.12 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 1.12 |
| 2022-08-30 | 1.12 |
| 2022-08-29 | 3.37 |
| 2022-08-26 | 3.37 |
| 2022-08-25 | 2.25 |
| 2022-08-24 | 1.12 |
| 2022-08-23 | 4.49 |
| 2022-08-22 | 3.37 |
| 2022-08-19 | 3.37 |
| 2022-08-18 | 2.25 |
| 2022-08-17 | 3.37 |
| 2022-08-16 | 4.49 |
| 2022-08-15 | 8.99 |
| 2022-08-12 | 11.24 |
| 2022-08-11 | 17.98 |
| 2022-08-10 | 2.25 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -2.25 |
| 2022-08-03 | -2.25 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 1.12 |
| 2022-07-29 | 2.25 |
| 2022-07-28 | 1.12 |
| 2022-07-27 | -2.25 |
| 2022-07-26 | 1.12 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | -1.12 |
| 2022-07-21 | 1.12 |
| 2022-07-20 | 3.37 |
| 2022-07-19 | -1.12 |
| 2022-07-18 | -2.25 |
| 2022-07-15 | -4.49 |
| 2022-07-14 | -2.25 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | -3.37 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | -1.12 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 3.37 |
| 2022-07-04 | -1.12 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | -1.12 |
| 2022-06-28 | 1.12 |
| 2022-06-27 | 2.25 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 1.12 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 1.12 |
| 2022-06-20 | 1.12 |
| 2022-06-17 | 1.12 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 2.25 |
| 2022-06-14 | 1.12 |
| 2022-06-13 | 3.37 |
| 2022-06-10 | 2.25 |
| 2022-06-09 | 2.25 |
| 2022-06-08 | 3.37 |
| 2022-06-07 | 4.49 |
| 2022-06-06 | 2.25 |
| 2022-06-02 | 1.12 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 3.37 |
| 2022-05-30 | 2.25 |
| 2022-05-27 | 1.12 |
| 2022-05-26 | 2.25 |
| 2022-05-25 | 2.25 |
| 2022-05-24 | -1.12 |
| 2022-05-23 | 3.37 |
| 2022-05-20 | 3.37 |
| 2022-05-19 | 2.25 |
| 2022-05-18 | 2.25 |
| 2022-05-17 | 2.25 |
| 2022-05-16 | 1.12 |
| 2022-05-13 | 2.25 |
| 2022-05-12 | 1.12 |
| 2022-05-11 | 2.25 |
| 2022-05-10 | 2.25 |
| 2022-05-06 | 2.25 |
| 2022-05-05 | 3.37 |
| 2022-05-04 | 3.37 |
| 2022-05-03 | 3.37 |
| 2022-04-29 | 4.49 |
| 2022-04-28 | 3.37 |
| 2022-04-27 | 2.25 |
| 2022-04-26 | 1.12 |
| 2022-04-25 | 5.62 |
| 2022-04-22 | 10.11 |
| 2022-04-21 | 8.99 |
| 2022-04-20 | 7.87 |
| 2022-04-19 | 14.61 |
| 2022-04-14 | 13.48 |
| 2022-04-13 | 12.36 |
| 2022-04-12 | 7.87 |
| 2022-04-11 | 7.87 |
| 2022-04-08 | 10.11 |
| 2022-04-07 | 6.74 |
| 2022-04-06 | 7.87 |
| 2022-04-04 | 10.11 |
| 2022-04-01 | 10.11 |
| 2022-03-31 | 11.24 |
| 2022-03-30 | 7.87 |
| 2022-03-29 | 10.11 |
| 2022-03-28 | 10.11 |
| 2022-03-25 | 10.11 |
| 2022-03-24 | 14.61 |
| 2022-03-23 | 11.24 |
| 2022-03-22 | 10.11 |
| 2022-03-21 | 6.74 |
| 2022-03-18 | 6.74 |
| 2022-03-17 | 7.87 |
| 2022-03-16 | 4.49 |
| 2022-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy