Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2190 % |
|---|---|
| 2025-10-03 | 121.05 |
| 2025-10-02 | 118.74 |
| 2025-09-30 | 115.90 |
| 2025-09-29 | 107.72 |
| 2025-09-26 | 103.99 |
| 2025-09-25 | 106.48 |
| 2025-09-24 | 111.10 |
| 2025-09-23 | 115.90 |
| 2025-09-22 | 120.70 |
| 2025-09-19 | 126.56 |
| 2025-09-18 | 130.83 |
| 2025-09-17 | 123.01 |
| 2025-09-16 | 123.01 |
| 2025-09-15 | 129.23 |
| 2025-09-12 | 125.85 |
| 2025-09-11 | 130.11 |
| 2025-09-10 | 129.58 |
| 2025-09-09 | 132.60 |
| 2025-09-08 | 134.20 |
| 2025-09-05 | 125.67 |
| 2025-09-04 | 120.16 |
| 2025-09-03 | 122.47 |
| 2025-09-02 | 122.83 |
| 2025-09-01 | 115.01 |
| 2025-08-29 | 104.35 |
| 2025-08-28 | 98.13 |
| 2025-08-27 | 103.46 |
| 2025-08-26 | 110.75 |
| 2025-08-25 | 109.68 |
| 2025-08-22 | 111.99 |
| 2025-08-21 | 109.68 |
| 2025-08-20 | 107.72 |
| 2025-08-19 | 110.21 |
| 2025-08-18 | 110.57 |
| 2025-08-15 | 99.37 |
| 2025-08-14 | 97.95 |
| 2025-08-13 | 98.66 |
| 2025-08-12 | 92.62 |
| 2025-08-11 | 97.06 |
| 2025-08-08 | 99.20 |
| 2025-08-07 | 99.91 |
| 2025-08-06 | 101.68 |
| 2025-08-05 | 107.37 |
| 2025-08-04 | 100.08 |
| 2025-08-01 | 102.13 |
| 2025-07-31 | 110.57 |
| 2025-07-30 | 115.90 |
| 2025-07-29 | 116.79 |
| 2025-07-28 | 118.12 |
| 2025-07-25 | 102.57 |
| 2025-07-24 | 98.57 |
| 2025-07-23 | 104.35 |
| 2025-07-22 | 85.69 |
| 2025-07-21 | 89.69 |
| 2025-07-18 | 92.35 |
| 2025-07-17 | 92.80 |
| 2025-07-16 | 82.14 |
| 2025-07-15 | 79.92 |
| 2025-07-14 | 77.52 |
| 2025-07-11 | 74.85 |
| 2025-07-10 | 76.10 |
| 2025-07-09 | 76.45 |
| 2025-07-08 | 73.07 |
| 2025-07-07 | 82.14 |
| 2025-07-04 | 84.80 |
| 2025-07-03 | 85.25 |
| 2025-07-02 | 83.47 |
| 2025-06-30 | 84.80 |
| 2025-06-27 | 83.47 |
| 2025-06-26 | 80.80 |
| 2025-06-25 | 78.58 |
| 2025-06-24 | 70.94 |
| 2025-06-23 | 67.03 |
| 2025-06-20 | 64.37 |
| 2025-06-19 | 68.28 |
| 2025-06-18 | 72.01 |
| 2025-06-17 | 70.41 |
| 2025-06-16 | 77.16 |
| 2025-06-13 | 72.72 |
| 2025-06-12 | 81.25 |
| 2025-06-11 | 79.03 |
| 2025-06-10 | 76.63 |
| 2025-06-09 | 73.07 |
| 2025-06-06 | 66.68 |
| 2025-06-05 | 65.79 |
| 2025-06-04 | 67.57 |
| 2025-06-03 | 68.37 |
| 2025-06-02 | 66.61 |
| 2025-05-30 | 68.20 |
| 2025-05-29 | 64.84 |
| 2025-05-28 | 60.42 |
| 2025-05-27 | 65.72 |
| 2025-05-26 | 64.49 |
| 2025-05-23 | 70.67 |
| 2025-05-22 | 73.14 |
| 2025-05-21 | 77.56 |
| 2025-05-20 | 78.00 |
| 2025-05-19 | 75.44 |
| 2025-05-16 | 73.14 |
| 2025-05-15 | 69.61 |
| 2025-05-14 | 72.08 |
| 2025-05-13 | 70.49 |
| 2025-05-12 | 64.66 |
| 2025-05-09 | 70.32 |
| 2025-05-08 | 70.67 |
| 2025-05-07 | 72.26 |
| 2025-05-06 | 70.32 |
| 2025-05-02 | 80.21 |
| 2025-04-30 | 60.25 |
| 2025-04-29 | 60.95 |
| 2025-04-28 | 63.43 |
| 2025-04-25 | 64.13 |
| 2025-04-24 | 69.08 |
| 2025-04-23 | 72.26 |
| 2025-04-22 | 68.37 |
| 2025-04-17 | 48.41 |
| 2025-04-16 | 48.41 |
| 2025-04-15 | 53.18 |
| 2025-04-14 | 49.47 |
| 2025-04-11 | 42.05 |
| 2025-04-10 | 41.17 |
| 2025-04-09 | 32.33 |
| 2025-04-08 | 31.98 |
| 2025-04-07 | 25.44 |
| 2025-04-03 | 45.58 |
| 2025-04-02 | 47.35 |
| 2025-04-01 | 46.47 |
| 2025-03-31 | 40.81 |
| 2025-03-28 | 43.11 |
| 2025-03-27 | 40.46 |
| 2025-03-26 | 37.10 |
| 2025-03-25 | 36.57 |
| 2025-03-24 | 35.87 |
| 2025-03-21 | 33.57 |
| 2025-03-20 | 42.23 |
| 2025-03-19 | 45.94 |
| 2025-03-18 | 38.69 |
| 2025-03-17 | 36.93 |
| 2025-03-14 | 25.09 |
| 2025-03-13 | 17.14 |
| 2025-03-12 | 19.61 |
| 2025-03-11 | 20.67 |
| 2025-03-10 | 15.55 |
| 2025-03-07 | 17.67 |
| 2025-03-06 | 15.19 |
| 2025-03-05 | 7.07 |
| 2025-03-04 | 6.89 |
| 2025-03-03 | 6.01 |
| 2025-02-28 | 9.54 |
| 2025-02-27 | 12.90 |
| 2025-02-26 | 13.43 |
| 2025-02-25 | 11.13 |
| 2025-02-24 | 10.42 |
| 2025-02-21 | 13.78 |
| 2025-02-20 | 13.78 |
| 2025-02-19 | 13.78 |
| 2025-02-18 | 11.31 |
| 2025-02-17 | 12.01 |
| 2025-02-14 | 10.95 |
| 2025-02-13 | 6.71 |
| 2025-02-12 | 9.54 |
| 2025-02-11 | 6.36 |
| 2025-02-10 | 10.78 |
| 2025-02-07 | 6.71 |
| 2025-02-06 | 1.59 |
| 2025-02-05 | -1.94 |
| 2025-02-04 | -2.12 |
| 2025-02-03 | -2.83 |
| 2025-01-28 | -1.77 |
| 2025-01-27 | -2.83 |
| 2025-01-24 | -1.94 |
| 2025-01-23 | 0.53 |
| 2025-01-22 | 1.59 |
| 2025-01-21 | 2.30 |
| 2025-01-20 | 0.18 |
| 2025-01-17 | -2.12 |
| 2025-01-16 | -2.30 |
| 2025-01-15 | -1.06 |
| 2025-01-14 | 2.30 |
| 2025-01-13 | 1.94 |
| 2025-01-10 | -1.77 |
| 2025-01-09 | -2.83 |
| 2025-01-08 | -3.36 |
| 2025-01-07 | -3.71 |
| 2025-01-06 | -2.47 |
| 2025-01-03 | -2.83 |
| 2025-01-02 | -2.30 |
| 2024-12-31 | 4.06 |
| 2024-12-30 | -1.06 |
| 2024-12-27 | -1.41 |
| 2024-12-24 | -0.18 |
| 2024-12-23 | -1.77 |
| 2024-12-20 | -1.94 |
| 2024-12-19 | -1.77 |
| 2024-12-18 | -1.94 |
| 2024-12-17 | -1.41 |
| 2024-12-16 | -2.30 |
| 2024-12-13 | 1.94 |
| 2024-12-12 | 4.24 |
| 2024-12-11 | 5.12 |
| 2024-12-10 | 0.71 |
| 2024-12-09 | -0.71 |
| 2024-12-06 | -1.41 |
| 2024-12-05 | 0.53 |
| 2024-12-04 | 1.41 |
| 2024-12-03 | 1.77 |
| 2024-12-02 | 3.89 |
| 2024-11-29 | 1.06 |
| 2024-11-28 | -1.77 |
| 2024-11-27 | -0.71 |
| 2024-11-26 | -1.77 |
| 2024-11-25 | -2.65 |
| 2024-11-22 | -2.30 |
| 2024-11-21 | -2.83 |
| 2024-11-20 | -1.59 |
| 2024-11-19 | -3.00 |
| 2024-11-18 | -3.18 |
| 2024-11-15 | -3.89 |
| 2024-11-14 | -3.53 |
| 2024-11-13 | -2.65 |
| 2024-11-12 | -2.65 |
| 2024-11-11 | -3.36 |
| 2024-11-08 | -2.47 |
| 2024-11-07 | -4.77 |
| 2024-11-06 | -2.12 |
| 2024-11-05 | -0.18 |
| 2024-11-04 | -0.71 |
| 2024-11-01 | 1.24 |
| 2024-10-31 | 1.06 |
| 2024-10-30 | 5.12 |
| 2024-10-29 | 7.95 |
| 2024-10-28 | 10.07 |
| 2024-10-25 | 6.89 |
| 2024-10-24 | 5.12 |
| 2024-10-23 | 1.59 |
| 2024-10-22 | -0.18 |
| 2024-10-21 | -0.53 |
| 2024-10-18 | 5.30 |
| 2024-10-17 | 1.59 |
| 2024-10-16 | 3.71 |
| 2024-10-15 | 4.24 |
| 2024-10-14 | 7.07 |
| 2024-10-10 | 8.66 |
| 2024-10-09 | 7.77 |
| 2024-10-08 | 6.18 |
| 2024-10-07 | 19.79 |
| 2024-10-04 | 18.37 |
| 2024-10-03 | 20.85 |
| 2024-10-02 | 23.14 |
| 2024-09-30 | 14.84 |
| 2024-09-27 | 11.31 |
| 2024-09-26 | 6.18 |
| 2024-09-25 | 6.01 |
| 2024-09-24 | 5.48 |
| 2024-09-23 | 3.36 |
| 2024-09-20 | 5.65 |
| 2024-09-19 | 7.07 |
| 2024-09-17 | 6.89 |
| 2024-09-16 | 7.60 |
| 2024-09-13 | 4.24 |
| 2024-09-12 | -0.71 |
| 2024-09-11 | -0.18 |
| 2024-09-10 | -1.41 |
| 2024-09-09 | -1.41 |
| 2024-09-05 | -1.94 |
| 2024-09-04 | -2.65 |
| 2024-09-03 | -2.83 |
| 2024-09-02 | -2.83 |
| 2024-08-30 | -2.83 |
| 2024-08-29 | -1.59 |
| 2024-08-28 | -3.00 |
| 2024-08-27 | -2.83 |
| 2024-08-26 | -1.06 |
| 2024-08-23 | -6.36 |
| 2024-08-22 | -3.36 |
| 2024-08-21 | -3.71 |
| 2024-08-20 | -7.42 |
| 2024-08-19 | -7.24 |
| 2024-08-16 | -10.25 |
| 2024-08-15 | -10.78 |
| 2024-08-14 | -10.25 |
| 2024-08-13 | -11.66 |
| 2024-08-12 | -10.25 |
| 2024-08-09 | -9.89 |
| 2024-08-08 | -11.84 |
| 2024-08-07 | -11.84 |
| 2024-08-06 | -13.25 |
| 2024-08-05 | -14.84 |
| 2024-08-02 | -11.31 |
| 2024-08-01 | -7.07 |
| 2024-07-31 | -7.24 |
| 2024-07-30 | -6.36 |
| 2024-07-29 | -6.01 |
| 2024-07-26 | -4.95 |
| 2024-07-25 | -4.77 |
| 2024-07-24 | -4.06 |
| 2024-07-23 | -4.59 |
| 2024-07-22 | -3.71 |
| 2024-07-19 | -3.71 |
| 2024-07-18 | -2.83 |
| 2024-07-17 | -3.18 |
| 2024-07-16 | -2.83 |
| 2024-07-15 | -1.06 |
| 2024-07-12 | -1.24 |
| 2024-07-11 | -1.94 |
| 2024-07-10 | -6.36 |
| 2024-07-09 | -5.48 |
| 2024-07-08 | -5.30 |
| 2024-07-05 | -5.12 |
| 2024-07-04 | -4.59 |
| 2024-07-03 | -4.06 |
| 2024-07-02 | -9.01 |
| 2024-06-28 | -11.66 |
| 2024-06-27 | -13.16 |
| 2024-06-26 | -10.42 |
| 2024-06-25 | -10.78 |
| 2024-06-24 | -11.75 |
| 2024-06-21 | -9.36 |
| 2024-06-20 | -9.36 |
| 2024-06-19 | -4.77 |
| 2024-06-18 | -6.36 |
| 2024-06-17 | -4.06 |
| 2024-06-14 | -0.53 |
| 2024-06-13 | -0.71 |
| 2024-06-12 | -0.35 |
| 2024-06-11 | -0.18 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | -0.71 |
| 2024-06-05 | 1.94 |
| 2024-06-04 | 0.71 |
| 2024-06-03 | -1.41 |
| 2024-05-31 | -2.47 |
| 2024-05-30 | -5.65 |
| 2024-05-29 | -6.01 |
| 2024-05-28 | -4.95 |
| 2024-05-27 | -6.71 |
| 2024-05-24 | -8.13 |
| 2024-05-23 | -9.19 |
| 2024-05-22 | -10.25 |
| 2024-05-21 | -9.19 |
| 2024-05-20 | -4.95 |
| 2024-05-17 | -1.94 |
| 2024-05-16 | -5.30 |
| 2024-05-14 | -5.30 |
| 2024-05-13 | -8.83 |
| 2024-05-10 | -7.95 |
| 2024-05-09 | -6.71 |
| 2024-05-08 | -9.72 |
| 2024-05-07 | -5.12 |
| 2024-05-06 | -6.71 |
| 2024-05-03 | -5.65 |
| 2024-05-02 | -7.24 |
| 2024-04-30 | -7.42 |
| 2024-04-29 | -7.42 |
| 2024-04-26 | -8.66 |
| 2024-04-25 | -9.54 |
| 2024-04-24 | -7.24 |
| 2024-04-23 | -10.78 |
| 2024-04-22 | -13.87 |
| 2024-04-19 | -18.11 |
| 2024-04-18 | -16.25 |
| 2024-04-17 | -16.08 |
| 2024-04-16 | -19.79 |
| 2024-04-15 | -20.14 |
| 2024-04-12 | -17.31 |
| 2024-04-11 | -16.96 |
| 2024-04-10 | -15.28 |
| 2024-04-09 | -15.55 |
| 2024-04-08 | -17.23 |
| 2024-04-05 | -18.73 |
| 2024-04-03 | -15.11 |
| 2024-04-02 | -11.84 |
| 2024-03-28 | -14.40 |
| 2024-03-27 | -14.40 |
| 2024-03-26 | -14.66 |
| 2024-03-25 | -14.31 |
| 2024-03-22 | -14.75 |
| 2024-03-21 | -15.90 |
| 2024-03-20 | -12.72 |
| 2024-03-19 | -13.69 |
| 2024-03-18 | -12.28 |
| 2024-03-15 | -13.87 |
| 2024-03-14 | -14.66 |
| 2024-03-13 | -14.22 |
| 2024-03-12 | -15.55 |
| 2024-03-11 | -16.17 |
| 2024-03-08 | -17.14 |
| 2024-03-07 | -15.81 |
| 2024-03-06 | -15.90 |
| 2024-03-05 | -15.90 |
| 2024-03-04 | -13.34 |
| 2024-03-01 | -15.19 |
| 2024-02-29 | -18.20 |
| 2024-02-28 | -13.96 |
| 2024-02-27 | -11.31 |
| 2024-02-26 | -11.66 |
| 2024-02-23 | -11.48 |
| 2024-02-22 | -12.46 |
| 2024-02-21 | -11.66 |
| 2024-02-20 | -11.66 |
| 2024-02-19 | -10.42 |
| 2024-02-16 | -10.25 |
| 2024-02-15 | -13.16 |
| 2024-02-14 | -10.78 |
| 2024-02-09 | -9.89 |
| 2024-02-08 | -10.60 |
| 2024-02-07 | -10.60 |
| 2024-02-06 | -8.48 |
| 2024-02-05 | -15.64 |
| 2024-02-02 | -11.75 |
| 2024-02-01 | -9.36 |
| 2024-01-31 | -10.25 |
| 2024-01-30 | -9.72 |
| 2024-01-29 | -9.89 |
| 2024-01-26 | -9.72 |
| 2024-01-25 | -5.83 |
| 2024-01-24 | -3.36 |
| 2024-01-23 | -6.36 |
| 2024-01-22 | -9.89 |
| 2024-01-19 | -4.42 |
| 2024-01-18 | -4.24 |
| 2024-01-17 | -3.00 |
| 2024-01-16 | 3.18 |
| 2024-01-15 | 6.01 |
| 2024-01-12 | 8.48 |
| 2024-01-11 | 8.66 |
| 2024-01-10 | 7.95 |
| 2024-01-09 | 6.71 |
| 2024-01-08 | 6.01 |
| 2024-01-05 | 5.30 |
| 2024-01-04 | 5.30 |
| 2024-01-03 | 6.01 |
| 2024-01-02 | 6.89 |
| 2023-12-29 | 9.89 |
| 2023-12-28 | 9.01 |
| 2023-12-27 | 8.66 |
| 2023-12-22 | 5.30 |
| 2023-12-21 | 6.54 |
| 2023-12-20 | 5.65 |
| 2023-12-19 | 5.30 |
| 2023-12-18 | 7.60 |
| 2023-12-15 | 10.25 |
| 2023-12-14 | 9.54 |
| 2023-12-13 | 10.95 |
| 2023-12-12 | 9.54 |
| 2023-12-11 | 10.25 |
| 2023-12-08 | 10.95 |
| 2023-12-07 | 8.30 |
| 2023-12-06 | 12.01 |
| 2023-12-05 | 18.37 |
| 2023-12-04 | 21.91 |
| 2023-12-01 | 24.73 |
| 2023-11-30 | 9.54 |
| 2023-11-29 | 7.42 |
| 2023-11-28 | 7.60 |
| 2023-11-27 | 4.24 |
| 2023-11-24 | 2.83 |
| 2023-11-23 | 1.94 |
| 2023-11-22 | -2.30 |
| 2023-11-21 | -1.06 |
| 2023-11-20 | -1.41 |
| 2023-11-17 | 0.18 |
| 2023-11-16 | -0.35 |
| 2023-11-15 | 2.47 |
| 2023-11-14 | 2.12 |
| 2023-11-13 | 3.36 |
| 2023-11-10 | 0.18 |
| 2023-11-09 | 6.36 |
| 2023-11-08 | 6.01 |
| 2023-11-07 | 4.24 |
| 2023-11-06 | 4.95 |
| 2023-11-03 | -2.83 |
| 2023-11-02 | -6.18 |
| 2023-11-01 | -5.65 |
| 2023-10-31 | -6.71 |
| 2023-10-30 | -5.12 |
| 2023-10-27 | -6.54 |
| 2023-10-26 | -11.66 |
| 2023-10-25 | -10.95 |
| 2023-10-24 | -10.95 |
| 2023-10-20 | -10.07 |
| 2023-10-19 | -5.48 |
| 2023-10-18 | -1.77 |
| 2023-10-17 | -3.00 |
| 2023-10-16 | -3.71 |
| 2023-10-13 | -3.71 |
| 2023-10-12 | -2.83 |
| 2023-10-11 | -11.66 |
| 2023-10-10 | -18.90 |
| 2023-10-09 | -19.52 |
| 2023-10-06 | -16.96 |
| 2023-10-05 | -21.64 |
| 2023-10-04 | -23.50 |
| 2023-10-03 | -23.32 |
| 2023-09-29 | -30.74 |
| 2023-09-28 | -28.62 |
| 2023-09-27 | -29.15 |
| 2023-09-26 | -27.30 |
| 2023-09-25 | -29.15 |
| 2023-09-22 | -32.77 |
| 2023-09-21 | -32.42 |
| 2023-09-20 | -25.44 |
| 2023-09-19 | -19.08 |
| 2023-09-18 | -15.19 |
| 2023-09-15 | -17.67 |
| 2023-09-14 | -19.08 |
| 2023-09-13 | -20.05 |
| 2023-09-12 | -21.11 |
| 2023-09-11 | -22.17 |
| 2023-09-07 | -22.44 |
| 2023-09-06 | -22.26 |
| 2023-09-05 | -24.03 |
| 2023-09-04 | -25.09 |
| 2023-08-31 | -24.91 |
| 2023-08-30 | -22.08 |
| 2023-08-29 | -22.17 |
| 2023-08-28 | -25.53 |
| 2023-08-25 | -25.00 |
| 2023-08-24 | -24.20 |
| 2023-08-23 | -24.20 |
| 2023-08-22 | -26.77 |
| 2023-08-21 | -24.91 |
| 2023-08-18 | -23.76 |
| 2023-08-17 | -21.38 |
| 2023-08-16 | -21.38 |
| 2023-08-15 | -20.49 |
| 2023-08-14 | -18.55 |
| 2023-08-11 | -16.87 |
| 2023-08-10 | -17.76 |
| 2023-08-09 | -18.02 |
| 2023-08-08 | -16.17 |
| 2023-08-07 | -12.01 |
| 2023-08-04 | -9.36 |
| 2023-08-03 | -8.48 |
| 2023-08-02 | -6.71 |
| 2023-08-01 | -5.12 |
| 2023-07-31 | 4.06 |
| 2023-07-28 | 5.30 |
| 2023-07-27 | 3.53 |
| 2023-07-26 | 3.36 |
| 2023-07-25 | 4.59 |
| 2023-07-24 | 0.88 |
| 2023-07-21 | 4.59 |
| 2023-07-20 | 4.42 |
| 2023-07-19 | 4.95 |
| 2023-07-18 | 4.95 |
| 2023-07-14 | 3.00 |
| 2023-07-13 | 3.36 |
| 2023-07-12 | 2.83 |
| 2023-07-11 | 4.24 |
| 2023-07-10 | 1.59 |
| 2023-07-07 | 2.47 |
| 2023-07-06 | 4.06 |
| 2023-07-05 | 5.83 |
| 2023-07-04 | 5.12 |
| 2023-07-03 | 7.24 |
| 2023-06-30 | 10.78 |
| 2023-06-29 | -1.24 |
| 2023-06-28 | 5.83 |
| 2023-06-27 | 1.41 |
| 2023-06-26 | -3.89 |
| 2023-06-23 | -6.36 |
| 2023-06-21 | -1.94 |
| 2023-06-20 | -4.59 |
| 2023-06-19 | 1.41 |
| 2023-06-16 | -3.18 |
| 2023-06-15 | -7.77 |
| 2023-06-14 | -10.25 |
| 2023-06-13 | -10.95 |
| 2023-06-12 | -9.01 |
| 2023-06-09 | -5.12 |
| 2023-06-08 | -4.59 |
| 2023-06-07 | 2.12 |
| 2023-06-06 | -7.07 |
| 2023-06-05 | -3.53 |
| 2023-06-02 | 0.35 |
| 2023-06-01 | -0.53 |
| 2023-05-31 | -0.88 |
| 2023-05-30 | 4.59 |
| 2023-05-29 | 2.30 |
| 2023-05-25 | 5.83 |
| 2023-05-24 | 4.24 |
| 2023-05-23 | 3.71 |
| 2023-05-22 | 5.12 |
| 2023-05-19 | 10.25 |
| 2023-05-18 | 7.60 |
| 2023-05-17 | 11.84 |
| 2023-05-16 | 12.90 |
| 2023-05-15 | 12.90 |
| 2023-05-12 | 9.19 |
| 2023-05-11 | 7.77 |
| 2023-05-10 | 6.01 |
| 2023-05-09 | 6.01 |
| 2023-05-08 | 6.54 |
| 2023-05-05 | 11.48 |
| 2023-05-04 | 11.31 |
| 2023-05-03 | 9.19 |
| 2023-05-02 | 11.66 |
| 2023-04-28 | 22.79 |
| 2023-04-27 | 14.84 |
| 2023-04-26 | 4.77 |
| 2023-04-25 | -0.71 |
| 2023-04-24 | 4.24 |
| 2023-04-21 | 3.36 |
| 2023-04-20 | 3.36 |
| 2023-04-19 | 3.53 |
| 2023-04-18 | 2.83 |
| 2023-04-17 | 5.65 |
| 2023-04-14 | 7.07 |
| 2023-04-13 | 8.30 |
| 2023-04-12 | 7.24 |
| 2023-04-11 | 13.78 |
| 2023-04-06 | 5.48 |
| 2023-04-04 | 1.06 |
| 2023-04-03 | 1.59 |
| 2023-03-31 | -3.71 |
| 2023-03-30 | 2.30 |
| 2023-03-29 | 2.83 |
| 2023-03-28 | 3.71 |
| 2023-03-27 | 0.88 |
| 2023-03-24 | 1.59 |
| 2023-03-23 | 1.24 |
| 2023-03-22 | 1.77 |
| 2023-03-21 | 4.24 |
| 2023-03-20 | 0.35 |
| 2023-03-17 | 1.59 |
| 2023-03-16 | -0.18 |
| 2023-03-15 | 6.54 |
| 2023-03-14 | 5.83 |
| 2023-03-13 | 7.42 |
| 2023-03-10 | 11.48 |
| 2023-03-09 | 14.66 |
| 2023-03-08 | 17.84 |
| 2023-03-07 | 23.50 |
| 2023-03-06 | 26.33 |
| 2023-03-03 | 23.85 |
| 2023-03-02 | 26.86 |
| 2023-03-01 | 30.74 |
| 2023-02-28 | 24.56 |
| 2023-02-27 | 23.85 |
| 2023-02-24 | 19.08 |
| 2023-02-23 | 22.26 |
| 2023-02-22 | 30.74 |
| 2023-02-21 | 25.27 |
| 2023-02-20 | 29.15 |
| 2023-02-17 | 24.03 |
| 2023-02-16 | 28.98 |
| 2023-02-15 | 33.92 |
| 2023-02-14 | 33.04 |
| 2023-02-13 | 41.34 |
| 2023-02-10 | 45.23 |
| 2023-02-09 | 36.04 |
| 2023-02-08 | 30.21 |
| 2023-02-07 | 27.74 |
| 2023-02-06 | 29.51 |
| 2023-02-03 | 33.22 |
| 2023-02-02 | 31.63 |
| 2023-02-01 | 25.44 |
| 2023-01-31 | 23.67 |
| 2023-01-30 | 23.67 |
| 2023-01-27 | 25.44 |
| 2023-01-26 | 24.03 |
| 2023-01-20 | 22.97 |
| 2023-01-19 | 18.73 |
| 2023-01-18 | 14.49 |
| 2023-01-17 | 13.78 |
| 2023-01-16 | 22.61 |
| 2023-01-13 | 15.37 |
| 2023-01-12 | 8.13 |
| 2023-01-11 | 13.25 |
| 2023-01-10 | 13.96 |
| 2023-01-09 | 15.37 |
| 2023-01-06 | 16.43 |
| 2023-01-05 | 16.25 |
| 2023-01-04 | 19.08 |
| 2023-01-03 | 13.43 |
| 2022-12-30 | 13.43 |
| 2022-12-29 | 8.48 |
| 2022-12-28 | 7.42 |
| 2022-12-23 | 8.83 |
| 2022-12-22 | 9.72 |
| 2022-12-21 | 8.13 |
| 2022-12-20 | 6.89 |
| 2022-12-19 | 9.01 |
| 2022-12-16 | 11.13 |
| 2022-12-15 | 11.31 |
| 2022-12-14 | 14.49 |
| 2022-12-13 | 13.07 |
| 2022-12-12 | 12.19 |
| 2022-12-09 | 8.48 |
| 2022-12-08 | 4.42 |
| 2022-12-07 | 6.89 |
| 2022-12-06 | 5.48 |
| 2022-12-05 | 0.88 |
| 2022-12-02 | -7.42 |
| 2022-12-01 | -9.72 |
| 2022-11-30 | -8.30 |
| 2022-11-29 | -9.36 |
| 2022-11-28 | -10.95 |
| 2022-11-25 | -10.25 |
| 2022-11-24 | -8.66 |
| 2022-11-23 | -10.95 |
| 2022-11-22 | -11.66 |
| 2022-11-21 | -10.78 |
| 2022-11-18 | -11.48 |
| 2022-11-17 | -7.77 |
| 2022-11-16 | -10.95 |
| 2022-11-15 | -10.07 |
| 2022-11-14 | -10.78 |
| 2022-11-11 | -13.34 |
| 2022-11-10 | -15.37 |
| 2022-11-09 | -15.90 |
| 2022-11-08 | -12.99 |
| 2022-11-07 | -13.07 |
| 2022-11-04 | -15.90 |
| 2022-11-03 | -16.96 |
| 2022-11-02 | -17.93 |
| 2022-11-01 | -19.96 |
| 2022-10-31 | -20.49 |
| 2022-10-28 | -19.52 |
| 2022-10-27 | -17.23 |
| 2022-10-26 | -16.96 |
| 2022-10-25 | -16.70 |
| 2022-10-24 | -21.38 |
| 2022-10-21 | -14.75 |
| 2022-10-20 | -16.08 |
| 2022-10-19 | -13.43 |
| 2022-10-18 | -9.36 |
| 2022-10-17 | -6.71 |
| 2022-10-14 | -10.25 |
| 2022-10-13 | -11.31 |
| 2022-10-12 | -13.43 |
| 2022-10-11 | -9.01 |
| 2022-10-10 | -6.71 |
| 2022-10-07 | -5.65 |
| 2022-10-06 | -4.24 |
| 2022-10-05 | -1.24 |
| 2022-10-03 | -2.65 |
| 2022-09-30 | -11.93 |
| 2022-09-29 | -12.72 |
| 2022-09-28 | -19.61 |
| 2022-09-27 | -9.19 |
| 2022-09-26 | -18.73 |
| 2022-09-23 | -24.91 |
| 2022-09-22 | -24.82 |
| 2022-09-21 | -21.11 |
| 2022-09-20 | -17.84 |
| 2022-09-19 | -19.79 |
| 2022-09-16 | -15.90 |
| 2022-09-15 | -15.19 |
| 2022-09-14 | -11.66 |
| 2022-09-13 | -7.24 |
| 2022-09-09 | -4.42 |
| 2022-09-08 | -2.12 |
| 2022-09-07 | 0.71 |
| 2022-09-06 | 0.71 |
| 2022-09-05 | 2.30 |
| 2022-09-02 | 0.88 |
| 2022-09-01 | 2.65 |
| 2022-08-31 | 4.24 |
| 2022-08-30 | 0.71 |
| 2022-08-29 | 0.71 |
| 2022-08-26 | 5.12 |
| 2022-08-25 | 5.83 |
| 2022-08-24 | 4.95 |
| 2022-08-23 | 6.01 |
| 2022-08-22 | 5.83 |
| 2022-08-19 | 8.66 |
| 2022-08-18 | 10.25 |
| 2022-08-17 | 18.20 |
| 2022-08-16 | 3.36 |
| 2022-08-15 | -3.18 |
| 2022-08-12 | -5.48 |
| 2022-08-11 | -5.48 |
| 2022-08-10 | -3.00 |
| 2022-08-09 | -10.42 |
| 2022-08-08 | -9.19 |
| 2022-08-05 | -9.36 |
| 2022-08-04 | -9.01 |
| 2022-08-03 | -10.07 |
| 2022-08-02 | -10.42 |
| 2022-08-01 | -10.25 |
| 2022-07-29 | -8.66 |
| 2022-07-28 | -9.19 |
| 2022-07-27 | -8.66 |
| 2022-07-26 | -9.36 |
| 2022-07-25 | -8.48 |
| 2022-07-22 | -9.01 |
| 2022-07-21 | -10.25 |
| 2022-07-20 | -9.19 |
| 2022-07-19 | -10.42 |
| 2022-07-18 | -5.30 |
| 2022-07-15 | -3.36 |
| 2022-07-14 | 8.66 |
| 2022-07-13 | 3.71 |
| 2022-07-12 | 6.71 |
| 2022-07-11 | 12.37 |
| 2022-07-08 | 15.55 |
| 2022-07-07 | 12.19 |
| 2022-07-06 | 8.13 |
| 2022-07-05 | 19.96 |
| 2022-07-04 | 27.21 |
| 2022-06-30 | 27.56 |
| 2022-06-29 | 26.86 |
| 2022-06-28 | 27.21 |
| 2022-06-27 | 25.44 |
| 2022-06-24 | 26.33 |
| 2022-06-23 | 13.07 |
| 2022-06-22 | 9.01 |
| 2022-06-21 | 9.89 |
| 2022-06-20 | 5.83 |
| 2022-06-17 | 4.06 |
| 2022-06-16 | 2.30 |
| 2022-06-15 | 3.53 |
| 2022-06-14 | -0.18 |
| 2022-06-13 | 1.77 |
| 2022-06-10 | 3.89 |
| 2022-06-09 | 3.18 |
| 2022-06-08 | 14.84 |
| 2022-06-07 | 12.19 |
| 2022-06-06 | 10.42 |
| 2022-06-02 | 9.36 |
| 2022-06-01 | 4.06 |
| 2022-05-31 | 3.53 |
| 2022-05-30 | 2.65 |
| 2022-05-27 | -0.71 |
| 2022-05-26 | -3.18 |
| 2022-05-25 | -7.07 |
| 2022-05-24 | -11.48 |
| 2022-05-23 | -7.24 |
| 2022-05-20 | -2.30 |
| 2022-05-19 | 1.59 |
| 2022-05-18 | 7.77 |
| 2022-05-17 | 10.42 |
| 2022-05-16 | 7.07 |
| 2022-05-13 | 13.60 |
| 2022-05-12 | 16.08 |
| 2022-05-11 | 2.12 |
| 2022-05-10 | 4.77 |
| 2022-05-06 | 4.77 |
| 2022-05-05 | 6.18 |
| 2022-05-04 | 8.66 |
| 2022-05-03 | 15.72 |
| 2022-04-29 | 6.36 |
| 2022-04-28 | -2.83 |
| 2022-04-27 | 0.71 |
| 2022-04-26 | -2.30 |
| 2022-04-25 | -3.36 |
| 2022-04-22 | -1.94 |
| 2022-04-21 | -0.18 |
| 2022-04-20 | -2.65 |
| 2022-04-19 | -3.00 |
| 2022-04-14 | -1.41 |
| 2022-04-13 | -4.24 |
| 2022-04-12 | -0.35 |
| 2022-04-11 | 1.59 |
| 2022-04-08 | 6.18 |
| 2022-04-07 | 4.24 |
| 2022-04-06 | 11.66 |
| 2022-04-04 | 11.31 |
| 2022-04-01 | 10.95 |
| 2022-03-31 | 12.01 |
| 2022-03-30 | 14.84 |
| 2022-03-29 | 14.84 |
| 2022-03-28 | 14.49 |
| 2022-03-25 | 14.84 |
| 2022-03-24 | 16.25 |
| 2022-03-23 | 13.25 |
| 2022-03-22 | 14.84 |
| 2022-03-21 | 15.19 |
| 2022-03-18 | 13.78 |
| 2022-03-17 | 11.31 |
| 2022-03-16 | 1.59 |
| 2022-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy