Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8360 % |
|---|---|
| 2025-11-03 | -17.46 |
| 2025-10-31 | -15.87 |
| 2025-10-30 | -14.29 |
| 2025-10-28 | -11.11 |
| 2025-10-27 | -11.11 |
| 2025-10-24 | -11.11 |
| 2025-10-23 | -9.52 |
| 2025-10-22 | -6.35 |
| 2025-10-21 | -6.35 |
| 2025-10-20 | -3.17 |
| 2025-10-17 | -7.94 |
| 2025-10-16 | -4.76 |
| 2025-10-15 | -4.76 |
| 2025-10-14 | -4.76 |
| 2025-10-13 | -1.59 |
| 2025-10-10 | 9.52 |
| 2025-10-09 | 15.87 |
| 2025-10-08 | 6.35 |
| 2025-10-06 | 7.94 |
| 2025-10-03 | 9.52 |
| 2025-10-02 | 6.35 |
| 2025-09-30 | 9.52 |
| 2025-09-29 | 15.87 |
| 2025-09-26 | 15.87 |
| 2025-09-25 | 11.11 |
| 2025-09-24 | 17.46 |
| 2025-09-23 | 19.05 |
| 2025-09-22 | 23.81 |
| 2025-09-19 | 23.81 |
| 2025-09-18 | 23.81 |
| 2025-09-17 | 23.81 |
| 2025-09-16 | 17.46 |
| 2025-09-15 | 17.46 |
| 2025-09-12 | 20.63 |
| 2025-09-11 | 20.63 |
| 2025-09-10 | 23.81 |
| 2025-09-09 | 17.46 |
| 2025-09-08 | 17.46 |
| 2025-09-05 | 17.46 |
| 2025-09-04 | 22.22 |
| 2025-09-03 | 22.22 |
| 2025-09-02 | 22.22 |
| 2025-09-01 | 23.81 |
| 2025-08-29 | 26.98 |
| 2025-08-28 | 30.16 |
| 2025-08-27 | 20.63 |
| 2025-08-26 | 22.22 |
| 2025-08-25 | 25.40 |
| 2025-08-22 | 23.81 |
| 2025-08-21 | 25.40 |
| 2025-08-20 | 25.40 |
| 2025-08-19 | 25.40 |
| 2025-08-18 | 26.98 |
| 2025-08-15 | 26.98 |
| 2025-08-14 | 23.81 |
| 2025-08-13 | 25.40 |
| 2025-08-12 | 26.98 |
| 2025-08-11 | 26.98 |
| 2025-08-08 | 36.51 |
| 2025-08-07 | 36.51 |
| 2025-08-06 | 30.16 |
| 2025-08-05 | 30.16 |
| 2025-08-04 | 28.57 |
| 2025-08-01 | 25.40 |
| 2025-07-31 | 30.16 |
| 2025-07-30 | 36.51 |
| 2025-07-29 | 30.16 |
| 2025-07-28 | 31.75 |
| 2025-07-25 | 31.75 |
| 2025-07-24 | 30.16 |
| 2025-07-23 | 38.10 |
| 2025-07-22 | 39.68 |
| 2025-07-21 | 26.98 |
| 2025-07-18 | 28.57 |
| 2025-07-17 | 30.16 |
| 2025-07-16 | 26.98 |
| 2025-07-15 | 26.98 |
| 2025-07-14 | 30.16 |
| 2025-07-11 | 30.16 |
| 2025-07-10 | 31.75 |
| 2025-07-09 | 31.75 |
| 2025-07-08 | 38.10 |
| 2025-07-07 | 50.79 |
| 2025-07-04 | 39.68 |
| 2025-07-03 | 50.79 |
| 2025-07-02 | 38.10 |
| 2025-06-30 | 36.51 |
| 2025-06-27 | 52.38 |
| 2025-06-26 | 42.86 |
| 2025-06-25 | 53.97 |
| 2025-06-24 | 36.51 |
| 2025-06-23 | 42.86 |
| 2025-06-20 | 34.92 |
| 2025-06-19 | 52.38 |
| 2025-06-18 | 49.21 |
| 2025-06-17 | 20.63 |
| 2025-06-16 | 30.16 |
| 2025-06-13 | 36.51 |
| 2025-06-12 | 39.68 |
| 2025-06-11 | 44.44 |
| 2025-06-10 | 42.86 |
| 2025-06-09 | 49.21 |
| 2025-06-06 | 50.79 |
| 2025-06-05 | 52.38 |
| 2025-06-04 | 52.38 |
| 2025-06-03 | 52.38 |
| 2025-06-02 | 52.38 |
| 2025-05-30 | 53.97 |
| 2025-05-29 | 55.56 |
| 2025-05-28 | 55.56 |
| 2025-05-27 | 55.56 |
| 2025-05-26 | 55.56 |
| 2025-05-23 | 55.56 |
| 2025-05-22 | 55.56 |
| 2025-05-21 | 55.56 |
| 2025-05-20 | 55.56 |
| 2025-05-19 | 55.56 |
| 2025-05-16 | 53.97 |
| 2025-05-15 | 57.14 |
| 2025-05-14 | 55.56 |
| 2025-05-13 | 57.14 |
| 2025-05-12 | 55.56 |
| 2025-05-09 | 58.73 |
| 2025-05-08 | 57.14 |
| 2025-05-07 | 58.73 |
| 2025-05-06 | 58.73 |
| 2025-05-02 | 58.73 |
| 2025-04-30 | 58.73 |
| 2025-04-29 | 61.90 |
| 2025-04-28 | 57.14 |
| 2025-04-25 | 61.90 |
| 2025-04-24 | 53.97 |
| 2025-04-23 | 58.73 |
| 2025-04-22 | 61.90 |
| 2025-04-17 | 71.43 |
| 2025-04-16 | 58.73 |
| 2025-04-15 | 71.43 |
| 2025-04-14 | 74.60 |
| 2025-04-11 | 74.60 |
| 2025-04-10 | 74.60 |
| 2025-04-09 | 71.43 |
| 2025-04-08 | 58.73 |
| 2025-04-07 | 55.56 |
| 2025-04-03 | 74.60 |
| 2025-04-02 | 77.78 |
| 2025-04-01 | 80.95 |
| 2025-03-31 | 100.00 |
| 2025-03-28 | 87.30 |
| 2025-03-27 | 68.25 |
| 2025-03-26 | 61.90 |
| 2025-03-25 | 68.25 |
| 2025-03-24 | 58.73 |
| 2025-03-21 | 65.08 |
| 2025-03-20 | 61.90 |
| 2025-03-19 | 58.73 |
| 2025-03-18 | 61.90 |
| 2025-03-17 | 65.08 |
| 2025-03-14 | 68.25 |
| 2025-03-13 | 71.43 |
| 2025-03-12 | 68.25 |
| 2025-03-11 | 61.90 |
| 2025-03-10 | 74.60 |
| 2025-03-07 | 74.60 |
| 2025-03-06 | 71.43 |
| 2025-03-05 | 71.43 |
| 2025-03-04 | 71.43 |
| 2025-03-03 | 68.25 |
| 2025-02-28 | 52.38 |
| 2025-02-27 | 52.38 |
| 2025-02-26 | 52.38 |
| 2025-02-25 | 53.97 |
| 2025-02-24 | 58.73 |
| 2025-02-21 | 74.60 |
| 2025-02-20 | 84.13 |
| 2025-02-19 | 74.60 |
| 2025-02-18 | 84.13 |
| 2025-02-17 | 90.48 |
| 2025-02-14 | 93.65 |
| 2025-02-13 | 71.43 |
| 2025-02-12 | 74.60 |
| 2025-02-11 | 74.60 |
| 2025-02-10 | 74.60 |
| 2025-02-07 | 74.60 |
| 2025-02-06 | 71.43 |
| 2025-02-05 | 74.60 |
| 2025-02-04 | 80.95 |
| 2025-02-03 | 80.95 |
| 2025-01-28 | 71.43 |
| 2025-01-27 | 71.43 |
| 2025-01-24 | 77.78 |
| 2025-01-23 | 74.60 |
| 2025-01-22 | 74.60 |
| 2025-01-21 | 71.43 |
| 2025-01-20 | 61.90 |
| 2025-01-17 | 61.90 |
| 2025-01-16 | 74.60 |
| 2025-01-15 | 61.90 |
| 2025-01-14 | 65.08 |
| 2025-01-13 | 65.08 |
| 2025-01-10 | 68.25 |
| 2025-01-09 | 68.25 |
| 2025-01-08 | 74.60 |
| 2025-01-07 | 74.60 |
| 2025-01-06 | 77.78 |
| 2025-01-03 | 84.13 |
| 2025-01-02 | 84.13 |
| 2024-12-31 | 90.48 |
| 2024-12-30 | 90.48 |
| 2024-12-27 | 96.83 |
| 2024-12-24 | 90.48 |
| 2024-12-23 | 87.30 |
| 2024-12-20 | 90.48 |
| 2024-12-19 | 77.78 |
| 2024-12-18 | 84.13 |
| 2024-12-17 | 84.13 |
| 2024-12-16 | 84.13 |
| 2024-12-13 | 84.13 |
| 2024-12-12 | 90.48 |
| 2024-12-11 | 87.30 |
| 2024-12-10 | 87.30 |
| 2024-12-09 | 90.48 |
| 2024-12-06 | 90.48 |
| 2024-12-05 | 100.00 |
| 2024-12-04 | 103.17 |
| 2024-12-03 | 96.83 |
| 2024-12-02 | 106.35 |
| 2024-11-29 | 90.48 |
| 2024-11-28 | 90.48 |
| 2024-11-27 | 90.48 |
| 2024-11-26 | 84.13 |
| 2024-11-25 | 90.48 |
| 2024-11-22 | 87.30 |
| 2024-11-21 | 90.48 |
| 2024-11-20 | 96.83 |
| 2024-11-19 | 106.35 |
| 2024-11-18 | 90.48 |
| 2024-11-15 | 96.83 |
| 2024-11-14 | 90.48 |
| 2024-11-13 | 93.65 |
| 2024-11-12 | 93.65 |
| 2024-11-11 | 96.83 |
| 2024-11-08 | 96.83 |
| 2024-11-07 | 109.52 |
| 2024-11-06 | 119.05 |
| 2024-11-05 | 122.22 |
| 2024-11-04 | 122.22 |
| 2024-11-01 | 115.87 |
| 2024-10-31 | 119.05 |
| 2024-10-30 | 115.87 |
| 2024-10-29 | 115.87 |
| 2024-10-28 | 131.75 |
| 2024-10-25 | 134.92 |
| 2024-10-24 | 128.57 |
| 2024-10-23 | 128.57 |
| 2024-10-22 | 77.78 |
| 2024-10-21 | 77.78 |
| 2024-10-18 | 80.95 |
| 2024-10-17 | 77.78 |
| 2024-10-16 | 77.78 |
| 2024-10-15 | 71.43 |
| 2024-10-14 | 80.95 |
| 2024-10-10 | 80.95 |
| 2024-10-09 | 87.30 |
| 2024-10-08 | 87.30 |
| 2024-10-07 | 96.83 |
| 2024-10-04 | 84.13 |
| 2024-10-03 | 87.30 |
| 2024-10-02 | 90.48 |
| 2024-09-30 | 93.65 |
| 2024-09-27 | 100.00 |
| 2024-09-26 | 100.00 |
| 2024-09-25 | 103.17 |
| 2024-09-24 | 112.70 |
| 2024-09-23 | 103.17 |
| 2024-09-20 | 115.87 |
| 2024-09-19 | 115.87 |
| 2024-09-17 | 96.83 |
| 2024-09-16 | 100.00 |
| 2024-09-13 | 100.00 |
| 2024-09-12 | 112.70 |
| 2024-09-11 | 103.17 |
| 2024-09-10 | 100.00 |
| 2024-09-09 | 109.52 |
| 2024-09-05 | 87.30 |
| 2024-09-04 | 100.00 |
| 2024-09-03 | 106.35 |
| 2024-09-02 | 125.40 |
| 2024-08-30 | 109.52 |
| 2024-08-29 | 128.57 |
| 2024-08-28 | 96.83 |
| 2024-08-27 | 109.52 |
| 2024-08-26 | 106.35 |
| 2024-08-23 | 106.35 |
| 2024-08-22 | 109.52 |
| 2024-08-21 | 109.52 |
| 2024-08-20 | 109.52 |
| 2024-08-19 | 115.87 |
| 2024-08-16 | 119.05 |
| 2024-08-15 | 119.05 |
| 2024-08-14 | 131.75 |
| 2024-08-13 | 112.70 |
| 2024-08-12 | 112.70 |
| 2024-08-09 | 115.87 |
| 2024-08-08 | 115.87 |
| 2024-08-07 | 131.75 |
| 2024-08-06 | 122.22 |
| 2024-08-05 | 134.92 |
| 2024-08-02 | 125.40 |
| 2024-08-01 | 125.40 |
| 2024-07-31 | 138.10 |
| 2024-07-30 | 125.40 |
| 2024-07-29 | 125.40 |
| 2024-07-26 | 147.62 |
| 2024-07-25 | 147.62 |
| 2024-07-24 | 138.10 |
| 2024-07-23 | 153.97 |
| 2024-07-22 | 150.79 |
| 2024-07-19 | 157.14 |
| 2024-07-18 | 160.32 |
| 2024-07-17 | 144.44 |
| 2024-07-16 | 153.97 |
| 2024-07-15 | 160.32 |
| 2024-07-12 | 163.49 |
| 2024-07-11 | 147.62 |
| 2024-07-10 | 131.75 |
| 2024-07-09 | 141.27 |
| 2024-07-08 | 131.75 |
| 2024-07-05 | 144.44 |
| 2024-07-04 | 144.44 |
| 2024-07-03 | 153.97 |
| 2024-07-02 | 131.75 |
| 2024-06-28 | 134.92 |
| 2024-06-27 | 138.10 |
| 2024-06-26 | 138.10 |
| 2024-06-25 | 141.27 |
| 2024-06-24 | 134.92 |
| 2024-06-21 | 134.92 |
| 2024-06-20 | 131.75 |
| 2024-06-19 | 141.27 |
| 2024-06-18 | 128.57 |
| 2024-06-17 | 144.44 |
| 2024-06-14 | 141.27 |
| 2024-06-13 | 141.27 |
| 2024-06-12 | 144.44 |
| 2024-06-11 | 153.97 |
| 2024-06-07 | 157.14 |
| 2024-06-06 | 157.14 |
| 2024-06-05 | 166.67 |
| 2024-06-04 | 169.84 |
| 2024-06-03 | 179.37 |
| 2024-05-31 | 176.19 |
| 2024-05-30 | 179.37 |
| 2024-05-29 | 179.37 |
| 2024-05-28 | 173.02 |
| 2024-05-27 | 185.71 |
| 2024-05-24 | 182.54 |
| 2024-05-23 | 185.71 |
| 2024-05-22 | 185.71 |
| 2024-05-21 | 176.19 |
| 2024-05-20 | 160.32 |
| 2024-05-17 | 173.02 |
| 2024-05-16 | 138.10 |
| 2024-05-14 | 119.05 |
| 2024-05-13 | 128.57 |
| 2024-05-10 | 138.10 |
| 2024-05-09 | 141.27 |
| 2024-05-08 | 141.27 |
| 2024-05-07 | 128.57 |
| 2024-05-06 | 112.70 |
| 2024-05-03 | 115.87 |
| 2024-05-02 | 109.52 |
| 2024-04-30 | 115.87 |
| 2024-04-29 | 93.65 |
| 2024-04-26 | 115.87 |
| 2024-04-25 | 109.52 |
| 2024-04-24 | 115.87 |
| 2024-04-23 | 122.22 |
| 2024-04-22 | 115.87 |
| 2024-04-19 | 112.70 |
| 2024-04-18 | 141.27 |
| 2024-04-17 | 109.52 |
| 2024-04-16 | 112.70 |
| 2024-04-15 | 115.87 |
| 2024-04-12 | 93.65 |
| 2024-04-11 | 106.35 |
| 2024-04-10 | 96.83 |
| 2024-04-09 | 93.65 |
| 2024-04-08 | 90.48 |
| 2024-04-05 | 90.48 |
| 2024-04-03 | 90.48 |
| 2024-04-02 | 106.35 |
| 2024-03-28 | 100.00 |
| 2024-03-27 | 106.35 |
| 2024-03-26 | 109.52 |
| 2024-03-25 | 109.52 |
| 2024-03-22 | 112.70 |
| 2024-03-21 | 112.70 |
| 2024-03-20 | 112.70 |
| 2024-03-19 | 115.87 |
| 2024-03-18 | 157.14 |
| 2024-03-15 | 153.97 |
| 2024-03-14 | 160.32 |
| 2024-03-13 | 115.87 |
| 2024-03-12 | 122.22 |
| 2024-03-11 | 125.40 |
| 2024-03-08 | 115.87 |
| 2024-03-07 | 134.92 |
| 2024-03-06 | 134.92 |
| 2024-03-05 | 125.40 |
| 2024-03-04 | 119.05 |
| 2024-03-01 | 119.05 |
| 2024-02-29 | 115.87 |
| 2024-02-28 | 122.22 |
| 2024-02-27 | 125.40 |
| 2024-02-26 | 125.40 |
| 2024-02-23 | 134.92 |
| 2024-02-22 | 144.44 |
| 2024-02-21 | 125.40 |
| 2024-02-20 | 131.75 |
| 2024-02-19 | 134.92 |
| 2024-02-16 | 134.92 |
| 2024-02-15 | 128.57 |
| 2024-02-14 | 119.05 |
| 2024-02-09 | 115.87 |
| 2024-02-08 | 125.40 |
| 2024-02-07 | 147.62 |
| 2024-02-06 | 131.75 |
| 2024-02-05 | 125.40 |
| 2024-02-02 | 144.44 |
| 2024-02-01 | 144.44 |
| 2024-01-31 | 134.92 |
| 2024-01-30 | 153.97 |
| 2024-01-29 | 153.97 |
| 2024-01-26 | 134.92 |
| 2024-01-25 | 96.83 |
| 2024-01-24 | 93.65 |
| 2024-01-23 | 90.48 |
| 2024-01-22 | 68.25 |
| 2024-01-19 | 71.43 |
| 2024-01-18 | 61.90 |
| 2024-01-17 | 58.73 |
| 2024-01-16 | 77.78 |
| 2024-01-15 | 93.65 |
| 2024-01-12 | 93.65 |
| 2024-01-11 | 109.52 |
| 2024-01-10 | 119.05 |
| 2024-01-09 | 125.40 |
| 2024-01-08 | 125.40 |
| 2024-01-05 | 153.97 |
| 2024-01-04 | 166.67 |
| 2024-01-03 | 169.84 |
| 2024-01-02 | 169.84 |
| 2023-12-29 | 169.84 |
| 2023-12-28 | 173.02 |
| 2023-12-27 | 179.37 |
| 2023-12-22 | 179.37 |
| 2023-12-21 | 185.71 |
| 2023-12-20 | 185.71 |
| 2023-12-19 | 192.06 |
| 2023-12-18 | 192.06 |
| 2023-12-15 | 192.06 |
| 2023-12-14 | 204.76 |
| 2023-12-13 | 195.24 |
| 2023-12-12 | 195.24 |
| 2023-12-11 | 198.41 |
| 2023-12-08 | 201.59 |
| 2023-12-07 | 201.59 |
| 2023-12-06 | 201.59 |
| 2023-12-05 | 204.76 |
| 2023-12-04 | 211.11 |
| 2023-12-01 | 217.46 |
| 2023-11-30 | 217.46 |
| 2023-11-29 | 217.46 |
| 2023-11-28 | 217.46 |
| 2023-11-27 | 217.46 |
| 2023-11-24 | 226.98 |
| 2023-11-23 | 236.51 |
| 2023-11-22 | 233.33 |
| 2023-11-21 | 236.51 |
| 2023-11-20 | 230.16 |
| 2023-11-17 | 233.33 |
| 2023-11-16 | 239.68 |
| 2023-11-15 | 242.86 |
| 2023-11-14 | 261.90 |
| 2023-11-13 | 265.08 |
| 2023-11-10 | 265.08 |
| 2023-11-09 | 265.08 |
| 2023-11-08 | 265.08 |
| 2023-11-07 | 271.43 |
| 2023-11-06 | 274.60 |
| 2023-11-03 | 277.78 |
| 2023-11-02 | 277.78 |
| 2023-11-01 | 284.13 |
| 2023-10-31 | 284.13 |
| 2023-10-30 | 284.13 |
| 2023-10-27 | 287.30 |
| 2023-10-26 | 290.48 |
| 2023-10-25 | 303.17 |
| 2023-10-24 | 255.56 |
| 2023-10-20 | 271.43 |
| 2023-10-19 | 274.60 |
| 2023-10-18 | 280.95 |
| 2023-10-17 | 290.48 |
| 2023-10-16 | 309.52 |
| 2023-10-13 | 325.40 |
| 2023-10-12 | 331.75 |
| 2023-10-11 | 338.10 |
| 2023-10-10 | 353.97 |
| 2023-10-09 | 338.10 |
| 2023-10-06 | 315.87 |
| 2023-10-05 | 312.70 |
| 2023-10-04 | 325.40 |
| 2023-10-03 | 331.75 |
| 2023-09-29 | 344.44 |
| 2023-09-28 | 344.44 |
| 2023-09-27 | 347.62 |
| 2023-09-26 | 325.40 |
| 2023-09-25 | 347.62 |
| 2023-09-22 | 360.32 |
| 2023-09-21 | 360.32 |
| 2023-09-20 | 366.67 |
| 2023-09-19 | 363.49 |
| 2023-09-18 | 369.84 |
| 2023-09-15 | 379.37 |
| 2023-09-14 | 392.06 |
| 2023-09-13 | 395.24 |
| 2023-09-12 | 398.41 |
| 2023-09-11 | 392.06 |
| 2023-09-07 | 382.54 |
| 2023-09-06 | 385.71 |
| 2023-09-05 | 395.24 |
| 2023-09-04 | 401.59 |
| 2023-08-31 | 392.06 |
| 2023-08-30 | 407.94 |
| 2023-08-29 | 417.46 |
| 2023-08-28 | 404.76 |
| 2023-08-25 | 407.94 |
| 2023-08-24 | 407.94 |
| 2023-08-23 | 414.29 |
| 2023-08-22 | 423.81 |
| 2023-08-21 | 407.94 |
| 2023-08-18 | 414.29 |
| 2023-08-17 | 423.81 |
| 2023-08-16 | 423.81 |
| 2023-08-15 | 442.86 |
| 2023-08-14 | 461.90 |
| 2023-08-11 | 446.03 |
| 2023-08-10 | 442.86 |
| 2023-08-09 | 446.03 |
| 2023-08-08 | 465.08 |
| 2023-08-07 | 465.08 |
| 2023-08-04 | 449.21 |
| 2023-08-03 | 458.73 |
| 2023-08-02 | 423.81 |
| 2023-08-01 | 417.46 |
| 2023-07-31 | 420.63 |
| 2023-07-28 | 417.46 |
| 2023-07-27 | 398.41 |
| 2023-07-26 | 404.76 |
| 2023-07-25 | 423.81 |
| 2023-07-24 | 423.81 |
| 2023-07-21 | 439.68 |
| 2023-07-20 | 436.51 |
| 2023-07-19 | 385.71 |
| 2023-07-18 | 376.19 |
| 2023-07-14 | 414.29 |
| 2023-07-13 | 404.76 |
| 2023-07-12 | 420.63 |
| 2023-07-11 | 423.81 |
| 2023-07-10 | 417.46 |
| 2023-07-07 | 423.81 |
| 2023-07-06 | 430.16 |
| 2023-07-05 | 442.86 |
| 2023-07-04 | 430.16 |
| 2023-07-03 | 439.68 |
| 2023-06-30 | 471.43 |
| 2023-06-29 | 480.95 |
| 2023-06-28 | 474.60 |
| 2023-06-27 | 471.43 |
| 2023-06-26 | 461.90 |
| 2023-06-23 | 442.86 |
| 2023-06-21 | 468.25 |
| 2023-06-20 | 496.83 |
| 2023-06-19 | 525.40 |
| 2023-06-16 | 531.75 |
| 2023-06-15 | 553.97 |
| 2023-06-14 | 553.97 |
| 2023-06-13 | 566.67 |
| 2023-06-12 | 557.14 |
| 2023-06-09 | 566.67 |
| 2023-06-08 | 557.14 |
| 2023-06-07 | 573.02 |
| 2023-06-06 | 550.79 |
| 2023-06-05 | 541.27 |
| 2023-06-02 | 538.10 |
| 2023-06-01 | 553.97 |
| 2023-05-31 | 553.97 |
| 2023-05-30 | 519.05 |
| 2023-05-29 | 525.40 |
| 2023-05-25 | 560.32 |
| 2023-05-24 | 595.24 |
| 2023-05-23 | 595.24 |
| 2023-05-22 | 553.97 |
| 2023-05-19 | 547.62 |
| 2023-05-18 | 553.97 |
| 2023-05-17 | 544.44 |
| 2023-05-16 | 563.49 |
| 2023-05-15 | 458.73 |
| 2023-05-12 | 471.43 |
| 2023-05-11 | 477.78 |
| 2023-05-10 | 471.43 |
| 2023-05-09 | 471.43 |
| 2023-05-08 | 471.43 |
| 2023-05-05 | 477.78 |
| 2023-05-04 | 484.13 |
| 2023-05-03 | 484.13 |
| 2023-05-02 | 480.95 |
| 2023-04-28 | 484.13 |
| 2023-04-27 | 496.83 |
| 2023-04-26 | 496.83 |
| 2023-04-25 | 503.17 |
| 2023-04-24 | 509.52 |
| 2023-04-21 | 506.35 |
| 2023-04-20 | 506.35 |
| 2023-04-19 | 503.17 |
| 2023-04-18 | 465.08 |
| 2023-04-17 | 436.51 |
| 2023-04-14 | 439.68 |
| 2023-04-13 | 471.43 |
| 2023-04-12 | 480.95 |
| 2023-04-11 | 474.60 |
| 2023-04-06 | 439.68 |
| 2023-04-04 | 442.86 |
| 2023-04-03 | 414.29 |
| 2023-03-31 | 420.63 |
| 2023-03-30 | 417.46 |
| 2023-03-29 | 407.94 |
| 2023-03-28 | 407.94 |
| 2023-03-27 | 376.19 |
| 2023-03-24 | 382.54 |
| 2023-03-23 | 392.06 |
| 2023-03-22 | 395.24 |
| 2023-03-21 | 407.94 |
| 2023-03-20 | 420.63 |
| 2023-03-17 | 414.29 |
| 2023-03-16 | 423.81 |
| 2023-03-15 | 426.98 |
| 2023-03-14 | 420.63 |
| 2023-03-13 | 411.11 |
| 2023-03-10 | 414.29 |
| 2023-03-09 | 420.63 |
| 2023-03-08 | 430.16 |
| 2023-03-07 | 417.46 |
| 2023-03-06 | 414.29 |
| 2023-03-03 | 407.94 |
| 2023-03-02 | 306.35 |
| 2023-03-01 | 306.35 |
| 2023-02-28 | 261.90 |
| 2023-02-27 | 274.60 |
| 2023-02-24 | 265.08 |
| 2023-02-23 | 258.73 |
| 2023-02-22 | 271.43 |
| 2023-02-21 | 277.78 |
| 2023-02-20 | 280.95 |
| 2023-02-17 | 290.48 |
| 2023-02-16 | 290.48 |
| 2023-02-15 | 293.65 |
| 2023-02-14 | 296.83 |
| 2023-02-13 | 312.70 |
| 2023-02-10 | 325.40 |
| 2023-02-09 | 322.22 |
| 2023-02-08 | 328.57 |
| 2023-02-07 | 328.57 |
| 2023-02-06 | 357.14 |
| 2023-02-03 | 360.32 |
| 2023-02-02 | 328.57 |
| 2023-02-01 | 319.05 |
| 2023-01-31 | 338.10 |
| 2023-01-30 | 338.10 |
| 2023-01-27 | 344.44 |
| 2023-01-26 | 331.75 |
| 2023-01-20 | 226.98 |
| 2023-01-19 | 226.98 |
| 2023-01-18 | 223.81 |
| 2023-01-17 | 230.16 |
| 2023-01-16 | 230.16 |
| 2023-01-13 | 201.59 |
| 2023-01-12 | 233.33 |
| 2023-01-11 | 223.81 |
| 2023-01-10 | 233.33 |
| 2023-01-09 | 204.76 |
| 2023-01-06 | 201.59 |
| 2023-01-05 | 188.89 |
| 2023-01-04 | 201.59 |
| 2023-01-03 | 201.59 |
| 2022-12-30 | 195.24 |
| 2022-12-29 | 192.06 |
| 2022-12-28 | 192.06 |
| 2022-12-23 | 182.54 |
| 2022-12-22 | 182.54 |
| 2022-12-21 | 182.54 |
| 2022-12-20 | 179.37 |
| 2022-12-19 | 179.37 |
| 2022-12-16 | 182.54 |
| 2022-12-15 | 179.37 |
| 2022-12-14 | 185.71 |
| 2022-12-13 | 185.71 |
| 2022-12-12 | 182.54 |
| 2022-12-09 | 179.37 |
| 2022-12-08 | 173.02 |
| 2022-12-07 | 185.71 |
| 2022-12-06 | 182.54 |
| 2022-12-05 | 185.71 |
| 2022-12-02 | 185.71 |
| 2022-12-01 | 182.54 |
| 2022-11-30 | 179.37 |
| 2022-11-29 | 185.71 |
| 2022-11-28 | 169.84 |
| 2022-11-25 | 169.84 |
| 2022-11-24 | 169.84 |
| 2022-11-23 | 182.54 |
| 2022-11-22 | 176.19 |
| 2022-11-21 | 185.71 |
| 2022-11-18 | 176.19 |
| 2022-11-17 | 166.67 |
| 2022-11-16 | 169.84 |
| 2022-11-15 | 176.19 |
| 2022-11-14 | 179.37 |
| 2022-11-11 | 188.89 |
| 2022-11-10 | 204.76 |
| 2022-11-09 | 204.76 |
| 2022-11-08 | 204.76 |
| 2022-11-07 | 204.76 |
| 2022-11-04 | 211.11 |
| 2022-11-03 | 198.41 |
| 2022-11-02 | 211.11 |
| 2022-11-01 | 211.11 |
| 2022-10-31 | 207.94 |
| 2022-10-28 | 204.76 |
| 2022-10-27 | 201.59 |
| 2022-10-26 | 201.59 |
| 2022-10-25 | 182.54 |
| 2022-10-24 | 173.02 |
| 2022-10-21 | 192.06 |
| 2022-10-20 | 214.29 |
| 2022-10-19 | 211.11 |
| 2022-10-18 | 185.71 |
| 2022-10-17 | 182.54 |
| 2022-10-14 | 179.37 |
| 2022-10-13 | 169.84 |
| 2022-10-12 | 179.37 |
| 2022-10-11 | 185.71 |
| 2022-10-10 | 179.37 |
| 2022-10-07 | 173.02 |
| 2022-10-06 | 179.37 |
| 2022-10-05 | 179.37 |
| 2022-10-03 | 176.19 |
| 2022-09-30 | 185.71 |
| 2022-09-29 | 185.71 |
| 2022-09-28 | 188.89 |
| 2022-09-27 | 192.06 |
| 2022-09-26 | 182.54 |
| 2022-09-23 | 188.89 |
| 2022-09-22 | 188.89 |
| 2022-09-21 | 201.59 |
| 2022-09-20 | 204.76 |
| 2022-09-19 | 211.11 |
| 2022-09-16 | 211.11 |
| 2022-09-15 | 201.59 |
| 2022-09-14 | 195.24 |
| 2022-09-13 | 195.24 |
| 2022-09-09 | 198.41 |
| 2022-09-08 | 192.06 |
| 2022-09-07 | 214.29 |
| 2022-09-06 | 217.46 |
| 2022-09-05 | 207.94 |
| 2022-09-02 | 182.54 |
| 2022-09-01 | 188.89 |
| 2022-08-31 | 217.46 |
| 2022-08-30 | 226.98 |
| 2022-08-29 | 239.68 |
| 2022-08-26 | 246.03 |
| 2022-08-25 | 242.86 |
| 2022-08-24 | 246.03 |
| 2022-08-23 | 249.21 |
| 2022-08-22 | 242.86 |
| 2022-08-19 | 239.68 |
| 2022-08-18 | 242.86 |
| 2022-08-17 | 252.38 |
| 2022-08-16 | 252.38 |
| 2022-08-15 | 252.38 |
| 2022-08-12 | 249.21 |
| 2022-08-11 | 239.68 |
| 2022-08-10 | 214.29 |
| 2022-08-09 | 214.29 |
| 2022-08-08 | 204.76 |
| 2022-08-05 | 188.89 |
| 2022-08-04 | 185.71 |
| 2022-08-03 | 182.54 |
| 2022-08-02 | 195.24 |
| 2022-08-01 | 198.41 |
| 2022-07-29 | 169.84 |
| 2022-07-28 | 176.19 |
| 2022-07-27 | 176.19 |
| 2022-07-26 | 176.19 |
| 2022-07-25 | 173.02 |
| 2022-07-22 | 169.84 |
| 2022-07-21 | 176.19 |
| 2022-07-20 | 176.19 |
| 2022-07-19 | 179.37 |
| 2022-07-18 | 173.02 |
| 2022-07-15 | 179.37 |
| 2022-07-14 | 173.02 |
| 2022-07-13 | 185.71 |
| 2022-07-12 | 192.06 |
| 2022-07-11 | 179.37 |
| 2022-07-08 | 173.02 |
| 2022-07-07 | 173.02 |
| 2022-07-06 | 176.19 |
| 2022-07-05 | 182.54 |
| 2022-07-04 | 192.06 |
| 2022-06-30 | 195.24 |
| 2022-06-29 | 173.02 |
| 2022-06-28 | 166.67 |
| 2022-06-27 | 153.97 |
| 2022-06-24 | 160.32 |
| 2022-06-23 | 147.62 |
| 2022-06-22 | 150.79 |
| 2022-06-21 | 122.22 |
| 2022-06-20 | 119.05 |
| 2022-06-17 | 125.40 |
| 2022-06-16 | 112.70 |
| 2022-06-15 | 106.35 |
| 2022-06-14 | 106.35 |
| 2022-06-13 | 106.35 |
| 2022-06-10 | 106.35 |
| 2022-06-09 | 103.17 |
| 2022-06-08 | 100.00 |
| 2022-06-07 | 96.83 |
| 2022-06-06 | 122.22 |
| 2022-06-02 | 84.13 |
| 2022-06-01 | 84.13 |
| 2022-05-31 | 90.48 |
| 2022-05-30 | 90.48 |
| 2022-05-27 | 93.65 |
| 2022-05-26 | 87.30 |
| 2022-05-25 | 84.13 |
| 2022-05-24 | 80.95 |
| 2022-05-23 | 80.95 |
| 2022-05-20 | 90.48 |
| 2022-05-19 | 96.83 |
| 2022-05-18 | 71.43 |
| 2022-05-17 | 68.25 |
| 2022-05-16 | 71.43 |
| 2022-05-13 | 71.43 |
| 2022-05-12 | 84.13 |
| 2022-05-11 | 84.13 |
| 2022-05-10 | 61.90 |
| 2022-05-06 | 49.21 |
| 2022-05-05 | 44.44 |
| 2022-05-04 | 36.51 |
| 2022-05-03 | 34.92 |
| 2022-04-29 | 39.68 |
| 2022-04-28 | 28.57 |
| 2022-04-27 | 36.51 |
| 2022-04-26 | 38.10 |
| 2022-04-25 | 34.92 |
| 2022-04-22 | 28.57 |
| 2022-04-21 | 26.98 |
| 2022-04-20 | 17.46 |
| 2022-04-19 | 41.27 |
| 2022-04-14 | 44.44 |
| 2022-04-13 | 46.03 |
| 2022-04-12 | 47.62 |
| 2022-04-11 | 41.27 |
| 2022-04-08 | 41.27 |
| 2022-04-07 | 41.27 |
| 2022-04-06 | 33.33 |
| 2022-04-04 | 30.16 |
| 2022-04-01 | 33.33 |
| 2022-03-31 | 26.98 |
| 2022-03-30 | 22.22 |
| 2022-03-29 | 31.75 |
| 2022-03-28 | 28.57 |
| 2022-03-25 | 28.57 |
| 2022-03-24 | 25.40 |
| 2022-03-23 | 25.40 |
| 2022-03-22 | 26.98 |
| 2022-03-21 | 22.22 |
| 2022-03-18 | 14.29 |
| 2022-03-17 | 11.11 |
| 2022-03-16 | -1.59 |
| 2022-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy