Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0554 % |
|---|---|
| 2025-10-03 | 88.53 |
| 2025-10-02 | 88.53 |
| 2025-09-30 | 88.53 |
| 2025-09-29 | 78.43 |
| 2025-09-26 | 81.79 |
| 2025-09-25 | 85.16 |
| 2025-09-24 | 85.16 |
| 2025-09-23 | 91.89 |
| 2025-09-22 | 88.53 |
| 2025-09-19 | 88.53 |
| 2025-09-18 | 88.53 |
| 2025-09-17 | 85.16 |
| 2025-09-16 | 81.79 |
| 2025-09-15 | 88.53 |
| 2025-09-12 | 85.16 |
| 2025-09-11 | 88.53 |
| 2025-09-10 | 88.53 |
| 2025-09-09 | 88.53 |
| 2025-09-08 | 85.16 |
| 2025-09-05 | 91.89 |
| 2025-09-04 | 85.16 |
| 2025-09-03 | 88.53 |
| 2025-09-02 | 88.53 |
| 2025-09-01 | 88.53 |
| 2025-08-29 | 88.53 |
| 2025-08-28 | 91.89 |
| 2025-08-27 | 91.89 |
| 2025-08-26 | 95.26 |
| 2025-08-25 | 98.63 |
| 2025-08-22 | 95.26 |
| 2025-08-21 | 108.73 |
| 2025-08-20 | 101.99 |
| 2025-08-19 | 88.53 |
| 2025-08-18 | 88.53 |
| 2025-08-15 | 88.53 |
| 2025-08-14 | 85.16 |
| 2025-08-13 | 71.69 |
| 2025-08-12 | 78.43 |
| 2025-08-11 | 78.43 |
| 2025-08-08 | 81.79 |
| 2025-08-07 | 81.79 |
| 2025-08-06 | 81.79 |
| 2025-08-05 | 91.89 |
| 2025-08-04 | 85.16 |
| 2025-08-01 | 91.89 |
| 2025-07-31 | 81.79 |
| 2025-07-30 | 78.43 |
| 2025-07-29 | 85.16 |
| 2025-07-28 | 85.16 |
| 2025-07-25 | 85.16 |
| 2025-07-24 | 91.89 |
| 2025-07-23 | 81.79 |
| 2025-07-22 | 85.16 |
| 2025-07-21 | 91.89 |
| 2025-07-18 | 95.26 |
| 2025-07-17 | 81.79 |
| 2025-07-16 | 88.53 |
| 2025-07-15 | 91.89 |
| 2025-07-14 | 95.26 |
| 2025-07-11 | 88.53 |
| 2025-07-10 | 88.53 |
| 2025-07-09 | 88.53 |
| 2025-07-08 | 91.89 |
| 2025-07-07 | 95.26 |
| 2025-07-04 | 95.26 |
| 2025-07-03 | 101.99 |
| 2025-07-02 | 85.16 |
| 2025-06-30 | 85.16 |
| 2025-06-27 | 91.89 |
| 2025-06-26 | 85.16 |
| 2025-06-25 | 88.53 |
| 2025-06-24 | 88.53 |
| 2025-06-23 | 88.53 |
| 2025-06-20 | 85.16 |
| 2025-06-19 | 91.89 |
| 2025-06-18 | 98.63 |
| 2025-06-17 | 88.53 |
| 2025-06-16 | 88.53 |
| 2025-06-13 | 91.89 |
| 2025-06-12 | 88.53 |
| 2025-06-11 | 95.26 |
| 2025-06-10 | 95.26 |
| 2025-06-09 | 98.63 |
| 2025-06-06 | 101.99 |
| 2025-06-05 | 95.26 |
| 2025-06-04 | 95.26 |
| 2025-06-03 | 91.89 |
| 2025-06-02 | 91.89 |
| 2025-05-30 | 88.53 |
| 2025-05-29 | 88.53 |
| 2025-05-28 | 85.16 |
| 2025-05-27 | 95.26 |
| 2025-05-26 | 75.06 |
| 2025-05-23 | 58.23 |
| 2025-05-22 | 55.06 |
| 2025-05-21 | 61.39 |
| 2025-05-20 | 61.39 |
| 2025-05-19 | 67.72 |
| 2025-05-16 | 55.06 |
| 2025-05-15 | 55.06 |
| 2025-05-14 | 56.33 |
| 2025-05-13 | 55.70 |
| 2025-05-12 | 54.43 |
| 2025-05-09 | 49.37 |
| 2025-05-08 | 54.43 |
| 2025-05-07 | 56.96 |
| 2025-05-06 | 56.96 |
| 2025-05-02 | 50.63 |
| 2025-04-30 | 52.53 |
| 2025-04-29 | 51.90 |
| 2025-04-28 | 54.43 |
| 2025-04-25 | 56.33 |
| 2025-04-24 | 52.53 |
| 2025-04-23 | 55.70 |
| 2025-04-22 | 53.80 |
| 2025-04-17 | 58.23 |
| 2025-04-16 | 51.90 |
| 2025-04-15 | 51.90 |
| 2025-04-14 | 48.73 |
| 2025-04-11 | 33.54 |
| 2025-04-10 | 26.58 |
| 2025-04-09 | 26.58 |
| 2025-04-08 | 32.28 |
| 2025-04-07 | 30.38 |
| 2025-04-03 | 47.47 |
| 2025-04-02 | 44.94 |
| 2025-04-01 | 39.24 |
| 2025-03-31 | 39.24 |
| 2025-03-28 | 44.94 |
| 2025-03-27 | 46.84 |
| 2025-03-26 | 50.63 |
| 2025-03-25 | 51.27 |
| 2025-03-24 | 49.37 |
| 2025-03-21 | 43.04 |
| 2025-03-20 | 43.04 |
| 2025-03-19 | 38.61 |
| 2025-03-18 | 39.24 |
| 2025-03-17 | 40.51 |
| 2025-03-14 | 38.61 |
| 2025-03-13 | 32.91 |
| 2025-03-12 | 32.91 |
| 2025-03-11 | 37.97 |
| 2025-03-10 | 39.24 |
| 2025-03-07 | 36.71 |
| 2025-03-06 | 27.22 |
| 2025-03-05 | 33.54 |
| 2025-03-04 | 33.54 |
| 2025-03-03 | 34.18 |
| 2025-02-28 | 37.34 |
| 2025-02-27 | 39.87 |
| 2025-02-26 | 43.67 |
| 2025-02-25 | 42.41 |
| 2025-02-24 | 41.14 |
| 2025-02-21 | 41.77 |
| 2025-02-20 | 41.77 |
| 2025-02-19 | 43.04 |
| 2025-02-18 | 44.94 |
| 2025-02-17 | 41.77 |
| 2025-02-14 | 43.67 |
| 2025-02-13 | 42.41 |
| 2025-02-12 | 44.94 |
| 2025-02-11 | 48.73 |
| 2025-02-10 | 43.67 |
| 2025-02-07 | 45.57 |
| 2025-02-06 | 47.47 |
| 2025-02-05 | 46.84 |
| 2025-02-04 | 46.84 |
| 2025-02-03 | 46.84 |
| 2025-01-28 | 44.94 |
| 2025-01-27 | 45.57 |
| 2025-01-24 | 45.57 |
| 2025-01-23 | 48.10 |
| 2025-01-22 | 46.20 |
| 2025-01-21 | 46.20 |
| 2025-01-20 | 50.00 |
| 2025-01-17 | 49.37 |
| 2025-01-16 | 50.00 |
| 2025-01-15 | 50.00 |
| 2025-01-14 | 57.59 |
| 2025-01-13 | 46.20 |
| 2025-01-10 | 47.47 |
| 2025-01-09 | 50.00 |
| 2025-01-08 | 50.63 |
| 2025-01-07 | 48.10 |
| 2025-01-06 | 48.10 |
| 2025-01-03 | 54.43 |
| 2025-01-02 | 55.06 |
| 2024-12-31 | 89.87 |
| 2024-12-30 | 49.37 |
| 2024-12-27 | 47.47 |
| 2024-12-24 | 41.77 |
| 2024-12-23 | 41.77 |
| 2024-12-20 | 37.97 |
| 2024-12-19 | 37.97 |
| 2024-12-18 | 40.51 |
| 2024-12-17 | 45.57 |
| 2024-12-16 | 50.63 |
| 2024-12-13 | 53.16 |
| 2024-12-12 | 58.23 |
| 2024-12-11 | 46.20 |
| 2024-12-10 | 44.94 |
| 2024-12-09 | 43.04 |
| 2024-12-06 | 42.41 |
| 2024-12-05 | 46.20 |
| 2024-12-04 | 50.63 |
| 2024-12-03 | 51.90 |
| 2024-12-02 | 51.27 |
| 2024-11-29 | 44.30 |
| 2024-11-28 | 43.04 |
| 2024-11-27 | 44.94 |
| 2024-11-26 | 48.10 |
| 2024-11-25 | 53.16 |
| 2024-11-22 | 52.53 |
| 2024-11-21 | 55.70 |
| 2024-11-20 | 56.96 |
| 2024-11-19 | 51.27 |
| 2024-11-18 | 48.73 |
| 2024-11-15 | 48.10 |
| 2024-11-14 | 48.73 |
| 2024-11-13 | 51.27 |
| 2024-11-12 | 51.27 |
| 2024-11-11 | 51.27 |
| 2024-11-08 | 45.57 |
| 2024-11-07 | 50.00 |
| 2024-11-06 | 49.37 |
| 2024-11-05 | 55.06 |
| 2024-11-04 | 55.06 |
| 2024-11-01 | 37.97 |
| 2024-10-31 | 30.38 |
| 2024-10-30 | 36.08 |
| 2024-10-29 | 36.08 |
| 2024-10-28 | 32.91 |
| 2024-10-25 | 32.91 |
| 2024-10-24 | 31.01 |
| 2024-10-23 | 51.90 |
| 2024-10-22 | 45.57 |
| 2024-10-21 | 46.84 |
| 2024-10-18 | 51.27 |
| 2024-10-17 | 51.90 |
| 2024-10-16 | 51.90 |
| 2024-10-15 | 38.61 |
| 2024-10-14 | 51.90 |
| 2024-10-10 | 51.90 |
| 2024-10-09 | 55.06 |
| 2024-10-08 | 47.47 |
| 2024-10-07 | 50.00 |
| 2024-10-04 | 58.23 |
| 2024-10-03 | 55.06 |
| 2024-10-02 | 58.23 |
| 2024-09-30 | 70.89 |
| 2024-09-27 | 57.59 |
| 2024-09-26 | 58.23 |
| 2024-09-25 | 53.16 |
| 2024-09-24 | 52.53 |
| 2024-09-23 | 52.53 |
| 2024-09-20 | 51.90 |
| 2024-09-19 | 55.06 |
| 2024-09-17 | 55.06 |
| 2024-09-16 | 51.90 |
| 2024-09-13 | 51.90 |
| 2024-09-12 | 55.70 |
| 2024-09-11 | 58.23 |
| 2024-09-10 | 58.23 |
| 2024-09-09 | 58.23 |
| 2024-09-05 | 58.23 |
| 2024-09-04 | 58.23 |
| 2024-09-03 | 58.23 |
| 2024-09-02 | 58.23 |
| 2024-08-30 | 58.23 |
| 2024-08-29 | 55.70 |
| 2024-08-28 | 58.23 |
| 2024-08-27 | 64.56 |
| 2024-08-26 | 64.56 |
| 2024-08-23 | 64.56 |
| 2024-08-22 | 64.56 |
| 2024-08-21 | 64.56 |
| 2024-08-20 | 64.56 |
| 2024-08-19 | 67.72 |
| 2024-08-16 | 74.05 |
| 2024-08-15 | 55.06 |
| 2024-08-14 | 55.06 |
| 2024-08-13 | 55.06 |
| 2024-08-12 | 55.06 |
| 2024-08-09 | 55.06 |
| 2024-08-08 | 55.06 |
| 2024-08-07 | 55.06 |
| 2024-08-06 | 58.23 |
| 2024-08-05 | 61.39 |
| 2024-08-02 | 80.38 |
| 2024-08-01 | 80.38 |
| 2024-07-31 | 80.38 |
| 2024-07-30 | 80.38 |
| 2024-07-29 | 80.38 |
| 2024-07-26 | 74.05 |
| 2024-07-25 | 74.05 |
| 2024-07-24 | 80.38 |
| 2024-07-23 | 80.38 |
| 2024-07-22 | 70.89 |
| 2024-07-19 | 74.05 |
| 2024-07-18 | 77.22 |
| 2024-07-17 | 77.22 |
| 2024-07-16 | 67.72 |
| 2024-07-15 | 77.22 |
| 2024-07-12 | 77.22 |
| 2024-07-11 | 64.56 |
| 2024-07-10 | 64.56 |
| 2024-07-09 | 74.05 |
| 2024-07-08 | 74.05 |
| 2024-07-05 | 80.38 |
| 2024-07-04 | 80.38 |
| 2024-07-03 | 80.38 |
| 2024-07-02 | 80.38 |
| 2024-06-28 | 80.38 |
| 2024-06-27 | 74.05 |
| 2024-06-26 | 77.22 |
| 2024-06-25 | 86.71 |
| 2024-06-24 | 86.71 |
| 2024-06-21 | 74.05 |
| 2024-06-20 | 70.89 |
| 2024-06-19 | 70.89 |
| 2024-06-18 | 70.89 |
| 2024-06-17 | 77.22 |
| 2024-06-14 | 89.87 |
| 2024-06-13 | 80.38 |
| 2024-06-12 | 80.38 |
| 2024-06-11 | 89.87 |
| 2024-06-07 | 67.72 |
| 2024-06-06 | 58.23 |
| 2024-06-05 | 86.71 |
| 2024-06-04 | 80.38 |
| 2024-06-03 | 96.20 |
| 2024-05-31 | 96.20 |
| 2024-05-30 | 83.54 |
| 2024-05-29 | 86.71 |
| 2024-05-28 | 96.20 |
| 2024-05-27 | 124.68 |
| 2024-05-24 | 124.68 |
| 2024-05-23 | 153.16 |
| 2024-05-22 | 153.16 |
| 2024-05-21 | 146.84 |
| 2024-05-20 | 162.66 |
| 2024-05-17 | 121.52 |
| 2024-05-16 | 89.87 |
| 2024-05-14 | 83.54 |
| 2024-05-13 | 86.71 |
| 2024-05-10 | 96.20 |
| 2024-05-09 | 83.54 |
| 2024-05-08 | 77.22 |
| 2024-05-07 | 61.39 |
| 2024-05-06 | 47.47 |
| 2024-05-03 | 45.57 |
| 2024-05-02 | 39.87 |
| 2024-04-30 | 32.91 |
| 2024-04-29 | 26.58 |
| 2024-04-26 | 26.58 |
| 2024-04-25 | 30.38 |
| 2024-04-24 | 24.68 |
| 2024-04-23 | 28.48 |
| 2024-04-22 | 18.99 |
| 2024-04-19 | 17.09 |
| 2024-04-18 | 21.52 |
| 2024-04-17 | 26.58 |
| 2024-04-16 | 24.05 |
| 2024-04-15 | 20.89 |
| 2024-04-12 | 29.11 |
| 2024-04-11 | 14.56 |
| 2024-04-10 | 14.56 |
| 2024-04-09 | 22.15 |
| 2024-04-08 | 11.39 |
| 2024-04-05 | 19.62 |
| 2024-04-03 | 18.35 |
| 2024-04-02 | 17.72 |
| 2024-03-28 | 17.72 |
| 2024-03-27 | 17.72 |
| 2024-03-26 | 20.89 |
| 2024-03-25 | 19.62 |
| 2024-03-22 | 19.62 |
| 2024-03-21 | 19.62 |
| 2024-03-20 | 19.62 |
| 2024-03-19 | 19.62 |
| 2024-03-18 | 32.91 |
| 2024-03-15 | 23.42 |
| 2024-03-14 | 32.91 |
| 2024-03-13 | 32.91 |
| 2024-03-12 | 32.91 |
| 2024-03-11 | 23.42 |
| 2024-03-08 | 23.42 |
| 2024-03-07 | 23.42 |
| 2024-03-06 | 23.42 |
| 2024-03-05 | 24.05 |
| 2024-03-04 | 24.05 |
| 2024-03-01 | 25.32 |
| 2024-02-29 | 17.72 |
| 2024-02-28 | 17.72 |
| 2024-02-27 | 17.09 |
| 2024-02-26 | 13.92 |
| 2024-02-23 | 13.92 |
| 2024-02-22 | 13.92 |
| 2024-02-21 | 10.76 |
| 2024-02-20 | 11.39 |
| 2024-02-19 | 10.13 |
| 2024-02-16 | 10.13 |
| 2024-02-15 | 10.13 |
| 2024-02-14 | 13.92 |
| 2024-02-09 | 13.92 |
| 2024-02-08 | 13.92 |
| 2024-02-07 | 13.92 |
| 2024-02-06 | 13.92 |
| 2024-02-05 | 13.92 |
| 2024-02-02 | 13.92 |
| 2024-02-01 | 13.92 |
| 2024-01-31 | 15.19 |
| 2024-01-30 | 13.92 |
| 2024-01-29 | 18.99 |
| 2024-01-26 | 24.68 |
| 2024-01-25 | 18.99 |
| 2024-01-24 | 18.99 |
| 2024-01-23 | 18.99 |
| 2024-01-22 | 18.99 |
| 2024-01-19 | 25.95 |
| 2024-01-18 | 19.62 |
| 2024-01-17 | 19.62 |
| 2024-01-16 | 19.62 |
| 2024-01-15 | 19.62 |
| 2024-01-12 | 23.42 |
| 2024-01-11 | 23.42 |
| 2024-01-10 | 24.05 |
| 2024-01-09 | 24.05 |
| 2024-01-08 | 23.42 |
| 2024-01-05 | 25.32 |
| 2024-01-04 | 25.32 |
| 2024-01-03 | 25.32 |
| 2024-01-02 | 25.32 |
| 2023-12-29 | 25.32 |
| 2023-12-28 | 25.32 |
| 2023-12-27 | 13.92 |
| 2023-12-22 | 13.92 |
| 2023-12-21 | 14.56 |
| 2023-12-20 | 15.19 |
| 2023-12-19 | 15.19 |
| 2023-12-18 | 19.62 |
| 2023-12-15 | 19.62 |
| 2023-12-14 | 18.35 |
| 2023-12-13 | 18.35 |
| 2023-12-12 | 18.35 |
| 2023-12-11 | 18.35 |
| 2023-12-08 | 18.35 |
| 2023-12-07 | 18.99 |
| 2023-12-06 | 19.62 |
| 2023-12-05 | 20.25 |
| 2023-12-04 | 20.25 |
| 2023-12-01 | 20.25 |
| 2023-11-30 | 19.62 |
| 2023-11-29 | 21.52 |
| 2023-11-28 | 21.52 |
| 2023-11-27 | 21.52 |
| 2023-11-24 | 20.89 |
| 2023-11-23 | 20.25 |
| 2023-11-22 | 27.22 |
| 2023-11-21 | 27.22 |
| 2023-11-20 | 27.22 |
| 2023-11-17 | 27.22 |
| 2023-11-16 | 27.22 |
| 2023-11-15 | 27.22 |
| 2023-11-14 | 27.22 |
| 2023-11-13 | 27.22 |
| 2023-11-10 | 25.95 |
| 2023-11-09 | 20.25 |
| 2023-11-08 | 17.09 |
| 2023-11-07 | 26.58 |
| 2023-11-06 | 28.48 |
| 2023-11-03 | 28.48 |
| 2023-11-02 | 28.48 |
| 2023-11-01 | 32.91 |
| 2023-10-31 | 32.91 |
| 2023-10-30 | 33.54 |
| 2023-10-27 | 33.54 |
| 2023-10-26 | 33.54 |
| 2023-10-25 | 33.54 |
| 2023-10-24 | 30.38 |
| 2023-10-20 | 31.01 |
| 2023-10-19 | 31.01 |
| 2023-10-18 | 31.01 |
| 2023-10-17 | 31.01 |
| 2023-10-16 | 31.01 |
| 2023-10-13 | 31.01 |
| 2023-10-12 | 31.01 |
| 2023-10-11 | 41.77 |
| 2023-10-10 | 30.38 |
| 2023-10-09 | 31.65 |
| 2023-10-06 | 31.65 |
| 2023-10-05 | 32.28 |
| 2023-10-04 | 32.28 |
| 2023-10-03 | 32.28 |
| 2023-09-29 | 34.18 |
| 2023-09-28 | 34.18 |
| 2023-09-27 | 35.44 |
| 2023-09-26 | 35.44 |
| 2023-09-25 | 34.18 |
| 2023-09-22 | 34.18 |
| 2023-09-21 | 34.18 |
| 2023-09-20 | 32.91 |
| 2023-09-19 | 32.91 |
| 2023-09-18 | 31.01 |
| 2023-09-15 | 31.01 |
| 2023-09-14 | 31.01 |
| 2023-09-13 | 31.01 |
| 2023-09-12 | 28.48 |
| 2023-09-11 | 28.48 |
| 2023-09-07 | 28.48 |
| 2023-09-06 | 28.48 |
| 2023-09-05 | 27.85 |
| 2023-09-04 | 27.85 |
| 2023-08-31 | 27.22 |
| 2023-08-30 | 26.58 |
| 2023-08-29 | 26.58 |
| 2023-08-28 | 25.95 |
| 2023-08-25 | 31.01 |
| 2023-08-24 | 22.15 |
| 2023-08-23 | 21.52 |
| 2023-08-22 | 26.58 |
| 2023-08-21 | 26.58 |
| 2023-08-18 | 26.58 |
| 2023-08-17 | 26.58 |
| 2023-08-16 | 29.11 |
| 2023-08-15 | 31.65 |
| 2023-08-14 | 29.75 |
| 2023-08-11 | 31.01 |
| 2023-08-10 | 29.11 |
| 2023-08-09 | 31.01 |
| 2023-08-08 | 31.01 |
| 2023-08-07 | 31.01 |
| 2023-08-04 | 31.01 |
| 2023-08-03 | 31.65 |
| 2023-08-02 | 31.01 |
| 2023-08-01 | 31.01 |
| 2023-07-31 | 31.01 |
| 2023-07-28 | 31.01 |
| 2023-07-27 | 31.01 |
| 2023-07-26 | 31.01 |
| 2023-07-25 | 31.01 |
| 2023-07-24 | 29.75 |
| 2023-07-21 | 29.75 |
| 2023-07-20 | 29.75 |
| 2023-07-19 | 31.65 |
| 2023-07-18 | 31.65 |
| 2023-07-14 | 31.01 |
| 2023-07-13 | 31.01 |
| 2023-07-12 | 31.01 |
| 2023-07-11 | 31.01 |
| 2023-07-10 | 31.01 |
| 2023-07-07 | 31.01 |
| 2023-07-06 | 43.04 |
| 2023-07-05 | 44.30 |
| 2023-07-04 | 32.91 |
| 2023-07-03 | 32.91 |
| 2023-06-30 | 29.75 |
| 2023-06-29 | 30.38 |
| 2023-06-28 | 30.38 |
| 2023-06-27 | 29.75 |
| 2023-06-26 | 32.91 |
| 2023-06-23 | 32.91 |
| 2023-06-21 | 32.91 |
| 2023-06-20 | 32.91 |
| 2023-06-19 | 32.91 |
| 2023-06-16 | 32.91 |
| 2023-06-15 | 32.91 |
| 2023-06-14 | 32.91 |
| 2023-06-13 | 33.54 |
| 2023-06-12 | 33.54 |
| 2023-06-09 | 33.54 |
| 2023-06-08 | 33.54 |
| 2023-06-07 | 39.24 |
| 2023-06-06 | 32.91 |
| 2023-06-05 | 32.91 |
| 2023-06-02 | 32.91 |
| 2023-06-01 | 31.65 |
| 2023-05-31 | 27.85 |
| 2023-05-30 | 39.87 |
| 2023-05-29 | 39.87 |
| 2023-05-25 | 39.87 |
| 2023-05-24 | 39.87 |
| 2023-05-23 | 39.87 |
| 2023-05-22 | 39.24 |
| 2023-05-19 | 36.08 |
| 2023-05-18 | 36.08 |
| 2023-05-17 | 40.51 |
| 2023-05-16 | 36.08 |
| 2023-05-15 | 48.10 |
| 2023-05-12 | 45.57 |
| 2023-05-11 | 43.04 |
| 2023-05-10 | 42.41 |
| 2023-05-09 | 51.27 |
| 2023-05-08 | 43.67 |
| 2023-05-05 | 43.67 |
| 2023-05-04 | 44.30 |
| 2023-05-03 | 44.30 |
| 2023-05-02 | 41.14 |
| 2023-04-28 | 56.96 |
| 2023-04-27 | 58.23 |
| 2023-04-26 | 58.23 |
| 2023-04-25 | 58.23 |
| 2023-04-24 | 56.96 |
| 2023-04-21 | 56.96 |
| 2023-04-20 | 56.96 |
| 2023-04-19 | 49.37 |
| 2023-04-18 | 45.57 |
| 2023-04-17 | 45.57 |
| 2023-04-14 | 56.96 |
| 2023-04-13 | 56.96 |
| 2023-04-12 | 56.96 |
| 2023-04-11 | 56.96 |
| 2023-04-06 | 55.70 |
| 2023-04-04 | 55.70 |
| 2023-04-03 | 61.39 |
| 2023-03-31 | 61.39 |
| 2023-03-30 | 61.39 |
| 2023-03-29 | 61.39 |
| 2023-03-28 | 57.59 |
| 2023-03-27 | 58.23 |
| 2023-03-24 | 64.56 |
| 2023-03-23 | 64.56 |
| 2023-03-22 | 67.72 |
| 2023-03-21 | 67.72 |
| 2023-03-20 | 64.56 |
| 2023-03-17 | 74.05 |
| 2023-03-16 | 74.05 |
| 2023-03-15 | 77.22 |
| 2023-03-14 | 77.22 |
| 2023-03-13 | 77.22 |
| 2023-03-10 | 80.38 |
| 2023-03-09 | 80.38 |
| 2023-03-08 | 80.38 |
| 2023-03-07 | 80.38 |
| 2023-03-06 | 80.38 |
| 2023-03-03 | 80.38 |
| 2023-03-02 | 80.38 |
| 2023-03-01 | 70.89 |
| 2023-02-28 | 70.89 |
| 2023-02-27 | 70.89 |
| 2023-02-24 | 77.22 |
| 2023-02-23 | 58.23 |
| 2023-02-22 | 53.16 |
| 2023-02-21 | 53.16 |
| 2023-02-20 | 53.16 |
| 2023-02-17 | 50.63 |
| 2023-02-16 | 54.43 |
| 2023-02-15 | 53.16 |
| 2023-02-14 | 49.37 |
| 2023-02-13 | 46.84 |
| 2023-02-10 | 51.90 |
| 2023-02-09 | 58.23 |
| 2023-02-08 | 64.56 |
| 2023-02-07 | 64.56 |
| 2023-02-06 | 67.72 |
| 2023-02-03 | 67.72 |
| 2023-02-02 | 70.89 |
| 2023-02-01 | 80.38 |
| 2023-01-31 | 70.89 |
| 2023-01-30 | 80.38 |
| 2023-01-27 | 74.05 |
| 2023-01-26 | 80.38 |
| 2023-01-20 | 74.05 |
| 2023-01-19 | 58.23 |
| 2023-01-18 | 47.47 |
| 2023-01-17 | 43.67 |
| 2023-01-16 | 39.24 |
| 2023-01-13 | 42.41 |
| 2023-01-12 | 42.41 |
| 2023-01-11 | 40.51 |
| 2023-01-10 | 36.08 |
| 2023-01-09 | 36.08 |
| 2023-01-06 | 32.28 |
| 2023-01-05 | 32.91 |
| 2023-01-04 | 27.85 |
| 2023-01-03 | 27.85 |
| 2022-12-30 | 26.58 |
| 2022-12-29 | 26.58 |
| 2022-12-28 | 17.72 |
| 2022-12-23 | 23.42 |
| 2022-12-22 | 17.72 |
| 2022-12-21 | 22.78 |
| 2022-12-20 | 22.78 |
| 2022-12-19 | 20.25 |
| 2022-12-16 | 22.15 |
| 2022-12-15 | 13.92 |
| 2022-12-14 | 18.99 |
| 2022-12-13 | 17.09 |
| 2022-12-12 | 13.92 |
| 2022-12-09 | 6.96 |
| 2022-12-08 | 5.06 |
| 2022-12-07 | 7.59 |
| 2022-12-06 | 7.59 |
| 2022-12-05 | 6.33 |
| 2022-12-02 | 2.53 |
| 2022-12-01 | 2.53 |
| 2022-11-30 | -1.27 |
| 2022-11-29 | -1.90 |
| 2022-11-28 | -1.90 |
| 2022-11-25 | -11.39 |
| 2022-11-24 | -8.23 |
| 2022-11-23 | -6.33 |
| 2022-11-22 | -6.33 |
| 2022-11-21 | -3.80 |
| 2022-11-18 | -14.56 |
| 2022-11-17 | -8.23 |
| 2022-11-16 | -13.92 |
| 2022-11-15 | -13.92 |
| 2022-11-14 | -13.92 |
| 2022-11-11 | -27.22 |
| 2022-11-10 | -30.38 |
| 2022-11-09 | -27.22 |
| 2022-11-08 | -30.38 |
| 2022-11-07 | -27.85 |
| 2022-11-04 | -27.85 |
| 2022-11-03 | -27.22 |
| 2022-11-02 | -27.22 |
| 2022-11-01 | -29.11 |
| 2022-10-31 | -29.11 |
| 2022-10-28 | -29.11 |
| 2022-10-27 | -29.11 |
| 2022-10-26 | -29.11 |
| 2022-10-25 | -27.22 |
| 2022-10-24 | -24.05 |
| 2022-10-21 | -23.42 |
| 2022-10-20 | -23.42 |
| 2022-10-19 | -15.82 |
| 2022-10-18 | -17.09 |
| 2022-10-17 | -13.92 |
| 2022-10-14 | -13.92 |
| 2022-10-13 | -13.29 |
| 2022-10-12 | -12.66 |
| 2022-10-11 | -12.66 |
| 2022-10-10 | -12.66 |
| 2022-10-07 | -12.66 |
| 2022-10-06 | -12.66 |
| 2022-10-05 | -15.82 |
| 2022-10-03 | -15.82 |
| 2022-09-30 | -15.82 |
| 2022-09-29 | -15.82 |
| 2022-09-28 | -15.82 |
| 2022-09-27 | -15.82 |
| 2022-09-26 | -15.82 |
| 2022-09-23 | -15.82 |
| 2022-09-22 | -13.92 |
| 2022-09-21 | -13.92 |
| 2022-09-20 | -6.33 |
| 2022-09-19 | -5.06 |
| 2022-09-16 | -10.76 |
| 2022-09-15 | -10.76 |
| 2022-09-14 | -6.33 |
| 2022-09-13 | -9.49 |
| 2022-09-09 | -7.59 |
| 2022-09-08 | -5.06 |
| 2022-09-07 | -5.06 |
| 2022-09-06 | -5.06 |
| 2022-09-05 | -5.06 |
| 2022-09-02 | -5.06 |
| 2022-09-01 | -10.76 |
| 2022-08-31 | -12.66 |
| 2022-08-30 | -5.06 |
| 2022-08-29 | -1.27 |
| 2022-08-26 | -1.27 |
| 2022-08-25 | -1.90 |
| 2022-08-24 | -1.90 |
| 2022-08-23 | -1.90 |
| 2022-08-22 | -3.80 |
| 2022-08-19 | -3.80 |
| 2022-08-18 | -3.80 |
| 2022-08-17 | -9.49 |
| 2022-08-16 | -9.49 |
| 2022-08-15 | -6.33 |
| 2022-08-12 | -3.16 |
| 2022-08-11 | -3.16 |
| 2022-08-10 | -2.53 |
| 2022-08-09 | -1.27 |
| 2022-08-08 | 0.63 |
| 2022-08-05 | 0.63 |
| 2022-08-04 | 0.63 |
| 2022-08-03 | 0.63 |
| 2022-08-02 | 2.53 |
| 2022-08-01 | 2.53 |
| 2022-07-29 | 2.53 |
| 2022-07-28 | 1.27 |
| 2022-07-27 | 1.27 |
| 2022-07-26 | 4.43 |
| 2022-07-25 | 5.70 |
| 2022-07-22 | 10.76 |
| 2022-07-21 | 1.27 |
| 2022-07-20 | 9.49 |
| 2022-07-19 | 5.06 |
| 2022-07-18 | 3.80 |
| 2022-07-15 | 3.80 |
| 2022-07-14 | 3.80 |
| 2022-07-13 | 10.13 |
| 2022-07-12 | 3.80 |
| 2022-07-11 | 1.27 |
| 2022-07-08 | 2.53 |
| 2022-07-07 | 7.59 |
| 2022-07-06 | 7.59 |
| 2022-07-05 | 8.23 |
| 2022-07-04 | -1.90 |
| 2022-06-30 | 9.49 |
| 2022-06-29 | 10.76 |
| 2022-06-28 | 4.43 |
| 2022-06-27 | 10.76 |
| 2022-06-24 | 3.16 |
| 2022-06-23 | 2.53 |
| 2022-06-22 | 6.96 |
| 2022-06-21 | 8.23 |
| 2022-06-20 | 2.53 |
| 2022-06-17 | 2.53 |
| 2022-06-16 | 2.53 |
| 2022-06-15 | 2.53 |
| 2022-06-14 | 2.53 |
| 2022-06-13 | 3.16 |
| 2022-06-10 | 4.43 |
| 2022-06-09 | 6.96 |
| 2022-06-08 | 6.96 |
| 2022-06-07 | 5.06 |
| 2022-06-06 | 5.06 |
| 2022-06-02 | 7.59 |
| 2022-06-01 | 3.80 |
| 2022-05-31 | 6.96 |
| 2022-05-30 | 5.06 |
| 2022-05-27 | 10.76 |
| 2022-05-26 | 7.59 |
| 2022-05-25 | 7.59 |
| 2022-05-24 | 7.59 |
| 2022-05-23 | 5.70 |
| 2022-05-20 | 8.86 |
| 2022-05-19 | 6.96 |
| 2022-05-18 | 3.16 |
| 2022-05-17 | 7.59 |
| 2022-05-16 | 2.53 |
| 2022-05-13 | 8.86 |
| 2022-05-12 | 7.59 |
| 2022-05-11 | 1.27 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | -4.43 |
| 2022-05-05 | 4.43 |
| 2022-05-04 | -4.43 |
| 2022-05-03 | 4.43 |
| 2022-04-29 | 5.06 |
| 2022-04-28 | 6.33 |
| 2022-04-27 | 10.76 |
| 2022-04-26 | 13.29 |
| 2022-04-25 | 6.33 |
| 2022-04-22 | 6.33 |
| 2022-04-21 | 6.33 |
| 2022-04-20 | 1.27 |
| 2022-04-19 | 6.33 |
| 2022-04-14 | 6.33 |
| 2022-04-13 | 5.06 |
| 2022-04-12 | 5.06 |
| 2022-04-11 | 3.80 |
| 2022-04-08 | 3.80 |
| 2022-04-07 | 3.16 |
| 2022-04-06 | 6.96 |
| 2022-04-04 | 10.13 |
| 2022-04-01 | 9.49 |
| 2022-03-31 | 4.43 |
| 2022-03-30 | 8.86 |
| 2022-03-29 | 13.29 |
| 2022-03-28 | 13.92 |
| 2022-03-25 | 10.13 |
| 2022-03-24 | 5.70 |
| 2022-03-23 | 12.66 |
| 2022-03-22 | 13.29 |
| 2022-03-21 | 8.86 |
| 2022-03-18 | 8.86 |
| 2022-03-17 | 13.29 |
| 2022-03-16 | 10.13 |
| 2022-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy