Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 4.24 |
| 2022-07-26 | 4.24 |
| 2022-07-25 | 4.24 |
| 2022-07-22 | 4.24 |
| 2022-07-21 | 4.24 |
| 2022-07-20 | 4.24 |
| 2022-07-19 | 4.24 |
| 2022-07-18 | 4.24 |
| 2022-07-15 | 4.24 |
| 2022-07-14 | 4.24 |
| 2022-07-13 | 4.24 |
| 2022-07-12 | 4.24 |
| 2022-07-11 | 4.24 |
| 2022-07-08 | 4.24 |
| 2022-07-07 | 4.24 |
| 2022-07-06 | 4.24 |
| 2022-07-05 | 4.24 |
| 2022-07-04 | 4.24 |
| 2022-06-30 | 4.24 |
| 2022-06-29 | 4.24 |
| 2022-06-28 | 4.24 |
| 2022-06-27 | 3.67 |
| 2022-06-24 | 3.67 |
| 2022-06-23 | 3.67 |
| 2022-06-22 | 3.10 |
| 2022-06-21 | 3.10 |
| 2022-06-20 | 3.10 |
| 2022-06-17 | 3.10 |
| 2022-06-16 | 3.10 |
| 2022-06-15 | 3.10 |
| 2022-06-14 | 3.10 |
| 2022-06-13 | 3.67 |
| 2022-06-10 | 3.10 |
| 2022-06-09 | 2.53 |
| 2022-06-08 | 3.10 |
| 2022-06-07 | 3.10 |
| 2022-06-06 | 3.10 |
| 2022-06-02 | 3.10 |
| 2022-06-01 | 3.10 |
| 2022-05-31 | 3.10 |
| 2022-05-30 | 3.10 |
| 2022-05-27 | 3.67 |
| 2022-05-26 | 2.84 |
| 2022-05-25 | 2.27 |
| 2022-05-24 | 2.84 |
| 2022-05-23 | 2.27 |
| 2022-05-20 | 2.27 |
| 2022-05-19 | 2.27 |
| 2022-05-18 | 2.84 |
| 2022-05-17 | 2.27 |
| 2022-05-16 | 2.27 |
| 2022-05-13 | 2.27 |
| 2022-05-12 | 2.27 |
| 2022-05-11 | 2.27 |
| 2022-05-10 | 2.27 |
| 2022-05-06 | 2.84 |
| 2022-05-05 | 2.27 |
| 2022-05-04 | 2.27 |
| 2022-05-03 | 2.27 |
| 2022-04-29 | 2.27 |
| 2022-04-28 | 2.27 |
| 2022-04-27 | 2.84 |
| 2022-04-26 | 2.27 |
| 2022-04-25 | 1.14 |
| 2022-04-22 | 1.14 |
| 2022-04-21 | 1.14 |
| 2022-04-20 | 1.14 |
| 2022-04-19 | 1.14 |
| 2022-04-14 | 1.70 |
| 2022-04-13 | 1.70 |
| 2022-04-12 | 1.14 |
| 2022-04-11 | 1.14 |
| 2022-04-08 | 1.14 |
| 2022-04-07 | 1.70 |
| 2022-04-06 | 1.14 |
| 2022-04-04 | 1.14 |
| 2022-04-01 | 1.14 |
| 2022-03-31 | 1.14 |
| 2022-03-30 | 1.14 |
| 2022-03-29 | 1.14 |
| 2022-03-28 | 0.57 |
| 2022-03-25 | 0.57 |
| 2022-03-24 | 0.57 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -0.57 |
| 2022-03-15 | -1.70 |
| 2022-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy