Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2100 % |
|---|---|
| 2025-09-02 | 39.36 |
| 2025-09-01 | 44.01 |
| 2025-08-29 | 46.33 |
| 2025-08-28 | 46.33 |
| 2025-08-27 | 44.01 |
| 2025-08-26 | 48.65 |
| 2025-08-25 | 50.98 |
| 2025-08-22 | 48.65 |
| 2025-08-21 | 48.65 |
| 2025-08-20 | 48.65 |
| 2025-08-19 | 60.27 |
| 2025-08-18 | 46.33 |
| 2025-08-15 | 41.69 |
| 2025-08-14 | 48.65 |
| 2025-08-13 | 48.65 |
| 2025-08-12 | 48.65 |
| 2025-08-11 | 46.33 |
| 2025-08-08 | 48.65 |
| 2025-08-07 | 46.33 |
| 2025-08-06 | 46.33 |
| 2025-08-05 | 48.65 |
| 2025-08-04 | 41.69 |
| 2025-08-01 | 44.01 |
| 2025-07-31 | 50.98 |
| 2025-07-30 | 48.65 |
| 2025-07-29 | 41.69 |
| 2025-07-28 | 53.30 |
| 2025-07-25 | 62.59 |
| 2025-07-24 | 76.53 |
| 2025-07-23 | 69.56 |
| 2025-07-22 | 64.91 |
| 2025-07-21 | 60.27 |
| 2025-07-18 | 67.23 |
| 2025-07-17 | 71.88 |
| 2025-07-16 | 85.82 |
| 2025-07-15 | 83.49 |
| 2025-07-14 | 76.53 |
| 2025-07-11 | 62.59 |
| 2025-07-10 | 62.59 |
| 2025-07-09 | 60.27 |
| 2025-07-08 | 64.45 |
| 2025-07-07 | 46.18 |
| 2025-07-04 | 30.19 |
| 2025-07-03 | 25.62 |
| 2025-07-02 | 23.34 |
| 2025-06-30 | 21.05 |
| 2025-06-27 | 25.62 |
| 2025-06-26 | 23.34 |
| 2025-06-25 | 25.62 |
| 2025-06-24 | 21.05 |
| 2025-06-23 | 14.20 |
| 2025-06-20 | 10.77 |
| 2025-06-19 | 9.63 |
| 2025-06-18 | 11.92 |
| 2025-06-17 | 10.77 |
| 2025-06-16 | 18.77 |
| 2025-06-13 | 5.06 |
| 2025-06-12 | 3.92 |
| 2025-06-11 | 0.50 |
| 2025-06-10 | 1.64 |
| 2025-06-09 | 2.78 |
| 2025-06-06 | 2.78 |
| 2025-06-05 | 1.64 |
| 2025-06-04 | 2.78 |
| 2025-06-03 | 5.06 |
| 2025-06-02 | 5.06 |
| 2025-05-30 | 5.06 |
| 2025-05-29 | 3.92 |
| 2025-05-28 | 1.64 |
| 2025-05-27 | 1.64 |
| 2025-05-26 | 2.78 |
| 2025-05-23 | 1.64 |
| 2025-05-22 | -1.79 |
| 2025-05-21 | -2.93 |
| 2025-05-20 | -5.21 |
| 2025-05-19 | -1.79 |
| 2025-05-16 | -2.93 |
| 2025-05-15 | -1.79 |
| 2025-05-14 | -1.79 |
| 2025-05-13 | -0.65 |
| 2025-05-12 | -1.79 |
| 2025-05-09 | 2.78 |
| 2025-05-08 | 1.64 |
| 2025-05-07 | 1.64 |
| 2025-05-06 | 5.06 |
| 2025-05-02 | 7.35 |
| 2025-04-30 | 10.77 |
| 2025-04-29 | 10.77 |
| 2025-04-28 | 9.63 |
| 2025-04-25 | 11.92 |
| 2025-04-24 | 11.92 |
| 2025-04-23 | 13.06 |
| 2025-04-22 | 11.92 |
| 2025-04-17 | 14.20 |
| 2025-04-16 | 14.20 |
| 2025-04-15 | 14.20 |
| 2025-04-14 | 16.48 |
| 2025-04-11 | 14.20 |
| 2025-04-10 | 11.92 |
| 2025-04-09 | 11.92 |
| 2025-04-08 | 9.63 |
| 2025-04-07 | 3.92 |
| 2025-04-03 | 16.48 |
| 2025-04-02 | 21.05 |
| 2025-04-01 | 18.77 |
| 2025-03-31 | 21.05 |
| 2025-03-28 | 23.34 |
| 2025-03-27 | 30.19 |
| 2025-03-26 | 32.47 |
| 2025-03-25 | 27.90 |
| 2025-03-24 | 32.47 |
| 2025-03-21 | 27.90 |
| 2025-03-20 | 30.19 |
| 2025-03-19 | 34.76 |
| 2025-03-18 | 39.32 |
| 2025-03-17 | 41.61 |
| 2025-03-14 | 41.61 |
| 2025-03-13 | 37.04 |
| 2025-03-12 | 43.89 |
| 2025-03-11 | 39.32 |
| 2025-03-10 | 27.90 |
| 2025-03-07 | 23.34 |
| 2025-03-06 | 25.62 |
| 2025-03-05 | 18.77 |
| 2025-03-04 | 18.77 |
| 2025-03-03 | 16.48 |
| 2025-02-28 | 7.35 |
| 2025-02-27 | 5.06 |
| 2025-02-26 | 6.21 |
| 2025-02-25 | -5.21 |
| 2025-02-24 | -10.92 |
| 2025-02-21 | -23.49 |
| 2025-02-20 | -26.91 |
| 2025-02-19 | -28.05 |
| 2025-02-18 | -26.91 |
| 2025-02-17 | -29.20 |
| 2025-02-14 | -31.48 |
| 2025-02-13 | -33.76 |
| 2025-02-12 | -37.19 |
| 2025-02-11 | -37.19 |
| 2025-02-10 | -37.19 |
| 2025-02-07 | -36.05 |
| 2025-02-06 | -37.19 |
| 2025-02-05 | -36.05 |
| 2025-02-04 | -36.05 |
| 2025-02-03 | -37.19 |
| 2025-01-28 | -36.05 |
| 2025-01-27 | -39.47 |
| 2025-01-24 | -42.90 |
| 2025-01-23 | -42.90 |
| 2025-01-22 | -43.36 |
| 2025-01-21 | -43.36 |
| 2025-01-20 | -43.36 |
| 2025-01-17 | -43.59 |
| 2025-01-16 | -43.36 |
| 2025-01-15 | -43.36 |
| 2025-01-14 | -43.81 |
| 2025-01-13 | -43.13 |
| 2025-01-10 | -42.90 |
| 2025-01-09 | -41.76 |
| 2025-01-08 | -40.62 |
| 2025-01-07 | -41.76 |
| 2025-01-06 | -41.76 |
| 2025-01-03 | -41.76 |
| 2025-01-02 | -43.13 |
| 2024-12-31 | -41.76 |
| 2024-12-30 | -43.81 |
| 2024-12-27 | -43.81 |
| 2024-12-24 | -43.13 |
| 2024-12-23 | -43.13 |
| 2024-12-20 | -41.76 |
| 2024-12-19 | -42.90 |
| 2024-12-18 | -41.76 |
| 2024-12-17 | -42.90 |
| 2024-12-16 | -44.04 |
| 2024-12-13 | -43.59 |
| 2024-12-12 | -42.90 |
| 2024-12-11 | -41.76 |
| 2024-12-10 | -42.90 |
| 2024-12-09 | -42.90 |
| 2024-12-06 | -42.90 |
| 2024-12-05 | -41.76 |
| 2024-12-04 | -44.04 |
| 2024-12-03 | -46.10 |
| 2024-12-02 | -44.04 |
| 2024-11-29 | -43.81 |
| 2024-11-28 | -44.50 |
| 2024-11-27 | -45.87 |
| 2024-11-26 | -43.59 |
| 2024-11-25 | -44.50 |
| 2024-11-22 | -46.33 |
| 2024-11-21 | -45.87 |
| 2024-11-20 | -46.78 |
| 2024-11-19 | -45.18 |
| 2024-11-18 | -45.64 |
| 2024-11-15 | -47.24 |
| 2024-11-14 | -47.47 |
| 2024-11-13 | -47.01 |
| 2024-11-12 | -48.38 |
| 2024-11-11 | -47.92 |
| 2024-11-08 | -47.24 |
| 2024-11-07 | -45.87 |
| 2024-11-06 | -45.41 |
| 2024-11-05 | -43.36 |
| 2024-11-04 | -44.27 |
| 2024-11-01 | -43.81 |
| 2024-10-31 | -41.76 |
| 2024-10-30 | -41.76 |
| 2024-10-29 | -41.76 |
| 2024-10-28 | -41.76 |
| 2024-10-25 | -38.33 |
| 2024-10-24 | -39.47 |
| 2024-10-23 | -40.62 |
| 2024-10-22 | -42.90 |
| 2024-10-21 | -43.59 |
| 2024-10-18 | -42.90 |
| 2024-10-17 | -42.90 |
| 2024-10-16 | -42.90 |
| 2024-10-15 | -43.81 |
| 2024-10-14 | -41.76 |
| 2024-10-10 | -37.19 |
| 2024-10-09 | -44.96 |
| 2024-10-08 | -44.04 |
| 2024-10-07 | -31.48 |
| 2024-10-04 | -41.76 |
| 2024-10-03 | -43.81 |
| 2024-10-02 | -42.90 |
| 2024-09-30 | -49.30 |
| 2024-09-27 | -50.44 |
| 2024-09-26 | -52.26 |
| 2024-09-25 | -52.49 |
| 2024-09-24 | -52.26 |
| 2024-09-23 | -52.04 |
| 2024-09-20 | -53.18 |
| 2024-09-19 | -52.04 |
| 2024-09-17 | -51.12 |
| 2024-09-16 | -51.12 |
| 2024-09-13 | -50.89 |
| 2024-09-12 | -52.95 |
| 2024-09-11 | -53.41 |
| 2024-09-10 | -53.63 |
| 2024-09-09 | -53.18 |
| 2024-09-05 | -54.55 |
| 2024-09-04 | -53.86 |
| 2024-09-03 | -52.04 |
| 2024-09-02 | -50.89 |
| 2024-08-30 | -50.44 |
| 2024-08-29 | -48.61 |
| 2024-08-28 | -48.61 |
| 2024-08-27 | -49.75 |
| 2024-08-26 | -49.75 |
| 2024-08-23 | -49.75 |
| 2024-08-22 | -49.98 |
| 2024-08-21 | -49.75 |
| 2024-08-20 | -51.12 |
| 2024-08-19 | -50.89 |
| 2024-08-16 | -51.81 |
| 2024-08-15 | -51.12 |
| 2024-08-14 | -50.89 |
| 2024-08-13 | -50.67 |
| 2024-08-12 | -49.98 |
| 2024-08-09 | -49.75 |
| 2024-08-08 | -50.67 |
| 2024-08-07 | -50.44 |
| 2024-08-06 | -49.07 |
| 2024-08-05 | -49.75 |
| 2024-08-02 | -47.24 |
| 2024-08-01 | -47.01 |
| 2024-07-31 | -47.92 |
| 2024-07-30 | -48.61 |
| 2024-07-29 | -49.07 |
| 2024-07-26 | -48.61 |
| 2024-07-25 | -49.75 |
| 2024-07-24 | -49.75 |
| 2024-07-23 | -48.15 |
| 2024-07-22 | -47.70 |
| 2024-07-19 | -47.70 |
| 2024-07-18 | -47.01 |
| 2024-07-17 | -46.33 |
| 2024-07-16 | -47.70 |
| 2024-07-15 | -47.47 |
| 2024-07-12 | -45.87 |
| 2024-07-11 | -48.38 |
| 2024-07-10 | -46.78 |
| 2024-07-09 | -47.70 |
| 2024-07-08 | -47.92 |
| 2024-07-05 | -48.38 |
| 2024-07-04 | -48.38 |
| 2024-07-03 | -46.21 |
| 2024-07-02 | -48.16 |
| 2024-06-28 | -46.86 |
| 2024-06-27 | -47.95 |
| 2024-06-26 | -47.30 |
| 2024-06-25 | -46.21 |
| 2024-06-24 | -48.16 |
| 2024-06-21 | -47.73 |
| 2024-06-20 | -47.30 |
| 2024-06-19 | -47.08 |
| 2024-06-18 | -47.51 |
| 2024-06-17 | -47.95 |
| 2024-06-14 | -45.78 |
| 2024-06-13 | -47.30 |
| 2024-06-12 | -48.38 |
| 2024-06-11 | -46.86 |
| 2024-06-07 | -46.43 |
| 2024-06-06 | -47.08 |
| 2024-06-05 | -47.95 |
| 2024-06-04 | -46.86 |
| 2024-06-03 | -47.30 |
| 2024-05-31 | -47.95 |
| 2024-05-30 | -47.73 |
| 2024-05-29 | -47.08 |
| 2024-05-28 | -45.78 |
| 2024-05-27 | -47.08 |
| 2024-05-24 | -46.00 |
| 2024-05-23 | -44.69 |
| 2024-05-22 | -43.61 |
| 2024-05-21 | -43.61 |
| 2024-05-20 | -40.36 |
| 2024-05-17 | -40.36 |
| 2024-05-16 | -42.53 |
| 2024-05-14 | -42.53 |
| 2024-05-13 | -47.08 |
| 2024-05-10 | -49.47 |
| 2024-05-09 | -49.03 |
| 2024-05-08 | -49.47 |
| 2024-05-07 | -49.03 |
| 2024-05-06 | -48.38 |
| 2024-05-03 | -48.16 |
| 2024-05-02 | -48.82 |
| 2024-04-30 | -49.47 |
| 2024-04-29 | -48.38 |
| 2024-04-26 | -47.08 |
| 2024-04-25 | -48.82 |
| 2024-04-24 | -48.60 |
| 2024-04-23 | -49.25 |
| 2024-04-22 | -49.03 |
| 2024-04-19 | -49.25 |
| 2024-04-18 | -49.47 |
| 2024-04-17 | -48.82 |
| 2024-04-16 | -48.82 |
| 2024-04-15 | -48.82 |
| 2024-04-12 | -49.68 |
| 2024-04-11 | -49.90 |
| 2024-04-10 | -48.82 |
| 2024-04-09 | -48.82 |
| 2024-04-08 | -49.47 |
| 2024-04-05 | -48.60 |
| 2024-04-03 | -49.03 |
| 2024-04-02 | -49.03 |
| 2024-03-28 | -50.12 |
| 2024-03-27 | -49.68 |
| 2024-03-26 | -49.47 |
| 2024-03-25 | -49.47 |
| 2024-03-22 | -48.38 |
| 2024-03-21 | -48.38 |
| 2024-03-20 | -49.47 |
| 2024-03-19 | -50.12 |
| 2024-03-18 | -49.68 |
| 2024-03-15 | -49.03 |
| 2024-03-14 | -48.82 |
| 2024-03-13 | -48.38 |
| 2024-03-12 | -47.08 |
| 2024-03-11 | -47.08 |
| 2024-03-08 | -46.43 |
| 2024-03-07 | -46.65 |
| 2024-03-06 | -46.65 |
| 2024-03-05 | -46.65 |
| 2024-03-04 | -47.51 |
| 2024-03-01 | -47.51 |
| 2024-02-29 | -47.95 |
| 2024-02-28 | -46.65 |
| 2024-02-27 | -47.51 |
| 2024-02-26 | -46.00 |
| 2024-02-23 | -47.73 |
| 2024-02-22 | -46.86 |
| 2024-02-21 | -48.16 |
| 2024-02-20 | -48.60 |
| 2024-02-19 | -48.16 |
| 2024-02-16 | -47.73 |
| 2024-02-15 | -48.82 |
| 2024-02-14 | -47.95 |
| 2024-02-09 | -47.95 |
| 2024-02-08 | -47.95 |
| 2024-02-07 | -47.95 |
| 2024-02-06 | -48.38 |
| 2024-02-05 | -49.68 |
| 2024-02-02 | -49.90 |
| 2024-02-01 | -48.60 |
| 2024-01-31 | -48.60 |
| 2024-01-30 | -49.90 |
| 2024-01-29 | -47.51 |
| 2024-01-26 | -46.65 |
| 2024-01-25 | -47.08 |
| 2024-01-24 | -48.38 |
| 2024-01-23 | -48.16 |
| 2024-01-22 | -50.77 |
| 2024-01-19 | -49.47 |
| 2024-01-18 | -48.60 |
| 2024-01-17 | -48.38 |
| 2024-01-16 | -47.95 |
| 2024-01-15 | -46.21 |
| 2024-01-12 | -45.78 |
| 2024-01-11 | -44.69 |
| 2024-01-10 | -46.65 |
| 2024-01-09 | -45.78 |
| 2024-01-08 | -46.21 |
| 2024-01-05 | -44.69 |
| 2024-01-04 | -44.69 |
| 2024-01-03 | -45.78 |
| 2024-01-02 | -44.69 |
| 2023-12-29 | -44.69 |
| 2023-12-28 | -44.69 |
| 2023-12-27 | -45.78 |
| 2023-12-22 | -47.73 |
| 2023-12-21 | -47.30 |
| 2023-12-20 | -47.51 |
| 2023-12-19 | -47.51 |
| 2023-12-18 | -48.16 |
| 2023-12-15 | -45.78 |
| 2023-12-14 | -46.86 |
| 2023-12-13 | -46.86 |
| 2023-12-12 | -45.78 |
| 2023-12-11 | -46.00 |
| 2023-12-08 | -46.86 |
| 2023-12-07 | -46.21 |
| 2023-12-06 | -46.21 |
| 2023-12-05 | -45.78 |
| 2023-12-04 | -46.21 |
| 2023-12-01 | -44.69 |
| 2023-11-30 | -44.69 |
| 2023-11-29 | -45.78 |
| 2023-11-28 | -42.53 |
| 2023-11-27 | -42.53 |
| 2023-11-24 | -41.44 |
| 2023-11-23 | -40.36 |
| 2023-11-22 | -42.53 |
| 2023-11-21 | -45.78 |
| 2023-11-20 | -45.78 |
| 2023-11-17 | -45.78 |
| 2023-11-16 | -44.69 |
| 2023-11-15 | -44.69 |
| 2023-11-14 | -44.69 |
| 2023-11-13 | -44.69 |
| 2023-11-10 | -44.69 |
| 2023-11-09 | -43.61 |
| 2023-11-08 | -44.69 |
| 2023-11-07 | -45.78 |
| 2023-11-06 | -45.78 |
| 2023-11-03 | -44.69 |
| 2023-11-02 | -44.69 |
| 2023-11-01 | -45.78 |
| 2023-10-31 | -45.78 |
| 2023-10-30 | -45.78 |
| 2023-10-27 | -45.78 |
| 2023-10-26 | -44.69 |
| 2023-10-25 | -42.53 |
| 2023-10-24 | -44.69 |
| 2023-10-20 | -45.78 |
| 2023-10-19 | -44.69 |
| 2023-10-18 | -45.78 |
| 2023-10-17 | -45.78 |
| 2023-10-16 | -42.53 |
| 2023-10-13 | -45.78 |
| 2023-10-12 | -43.61 |
| 2023-10-11 | -43.61 |
| 2023-10-10 | -43.61 |
| 2023-10-09 | -43.61 |
| 2023-10-06 | -45.78 |
| 2023-10-05 | -47.51 |
| 2023-10-04 | -47.30 |
| 2023-10-03 | -47.51 |
| 2023-09-29 | -42.53 |
| 2023-09-28 | -40.36 |
| 2023-09-27 | -40.36 |
| 2023-09-26 | -39.27 |
| 2023-09-25 | -39.27 |
| 2023-09-22 | -36.02 |
| 2023-09-21 | -38.19 |
| 2023-09-20 | -38.19 |
| 2023-09-19 | -36.02 |
| 2023-09-18 | -37.10 |
| 2023-09-15 | -33.85 |
| 2023-09-14 | -29.51 |
| 2023-09-13 | -26.26 |
| 2023-09-12 | -29.51 |
| 2023-09-11 | -31.68 |
| 2023-09-07 | -29.51 |
| 2023-09-06 | -27.34 |
| 2023-09-05 | -30.60 |
| 2023-09-04 | -28.43 |
| 2023-08-31 | -32.77 |
| 2023-08-30 | -33.85 |
| 2023-08-29 | -31.68 |
| 2023-08-28 | -34.93 |
| 2023-08-25 | -34.93 |
| 2023-08-24 | -33.85 |
| 2023-08-23 | -33.85 |
| 2023-08-22 | -34.93 |
| 2023-08-21 | -36.02 |
| 2023-08-18 | -30.60 |
| 2023-08-17 | -29.51 |
| 2023-08-16 | -28.43 |
| 2023-08-15 | -28.43 |
| 2023-08-14 | -28.43 |
| 2023-08-11 | -27.34 |
| 2023-08-10 | -27.34 |
| 2023-08-09 | -27.34 |
| 2023-08-08 | -26.26 |
| 2023-08-07 | -26.26 |
| 2023-08-04 | -25.18 |
| 2023-08-03 | -25.18 |
| 2023-08-02 | -24.09 |
| 2023-08-01 | -24.09 |
| 2023-07-31 | -20.84 |
| 2023-07-28 | -23.01 |
| 2023-07-27 | -23.01 |
| 2023-07-26 | -23.01 |
| 2023-07-25 | -18.67 |
| 2023-07-24 | -24.09 |
| 2023-07-21 | -20.84 |
| 2023-07-20 | -19.75 |
| 2023-07-19 | -21.92 |
| 2023-07-18 | -21.92 |
| 2023-07-14 | -18.67 |
| 2023-07-13 | -17.58 |
| 2023-07-12 | -18.67 |
| 2023-07-11 | -17.58 |
| 2023-07-10 | -17.58 |
| 2023-07-07 | -17.58 |
| 2023-07-06 | -19.75 |
| 2023-07-05 | -18.71 |
| 2023-07-04 | -14.54 |
| 2023-07-03 | -17.67 |
| 2023-06-30 | -16.63 |
| 2023-06-29 | -16.63 |
| 2023-06-28 | -15.58 |
| 2023-06-27 | -19.75 |
| 2023-06-26 | -19.75 |
| 2023-06-23 | -19.75 |
| 2023-06-21 | -16.63 |
| 2023-06-20 | -14.54 |
| 2023-06-19 | -20.80 |
| 2023-06-16 | -15.58 |
| 2023-06-15 | -9.33 |
| 2023-06-14 | -16.63 |
| 2023-06-13 | -18.71 |
| 2023-06-12 | -16.63 |
| 2023-06-09 | -19.75 |
| 2023-06-08 | -19.75 |
| 2023-06-07 | -18.71 |
| 2023-06-06 | -18.71 |
| 2023-06-05 | -18.71 |
| 2023-06-02 | -17.67 |
| 2023-06-01 | -18.71 |
| 2023-05-31 | -18.71 |
| 2023-05-30 | -16.63 |
| 2023-05-29 | -15.58 |
| 2023-05-25 | -14.54 |
| 2023-05-24 | -11.42 |
| 2023-05-23 | -13.50 |
| 2023-05-22 | -10.37 |
| 2023-05-19 | -11.42 |
| 2023-05-18 | -10.37 |
| 2023-05-17 | -13.50 |
| 2023-05-16 | -13.50 |
| 2023-05-15 | -10.37 |
| 2023-05-12 | -11.42 |
| 2023-05-11 | -11.42 |
| 2023-05-10 | -12.46 |
| 2023-05-09 | -13.50 |
| 2023-05-08 | -12.46 |
| 2023-05-05 | -12.46 |
| 2023-05-04 | -12.46 |
| 2023-05-03 | -13.50 |
| 2023-05-02 | -11.42 |
| 2023-04-28 | -10.37 |
| 2023-04-27 | -10.37 |
| 2023-04-26 | -7.25 |
| 2023-04-25 | -12.46 |
| 2023-04-24 | -10.37 |
| 2023-04-21 | -4.12 |
| 2023-04-20 | -6.20 |
| 2023-04-19 | -4.12 |
| 2023-04-18 | -5.16 |
| 2023-04-17 | -3.08 |
| 2023-04-14 | -0.99 |
| 2023-04-13 | -2.04 |
| 2023-04-12 | -3.08 |
| 2023-04-11 | -4.12 |
| 2023-04-06 | -8.29 |
| 2023-04-04 | -6.20 |
| 2023-04-03 | -7.25 |
| 2023-03-31 | -10.37 |
| 2023-03-30 | -0.99 |
| 2023-03-29 | -10.37 |
| 2023-03-28 | -11.42 |
| 2023-03-27 | -10.37 |
| 2023-03-24 | -10.37 |
| 2023-03-23 | -8.29 |
| 2023-03-22 | -11.42 |
| 2023-03-21 | -9.33 |
| 2023-03-20 | -13.50 |
| 2023-03-17 | -10.37 |
| 2023-03-16 | -14.54 |
| 2023-03-15 | -11.42 |
| 2023-03-14 | -11.42 |
| 2023-03-13 | -10.37 |
| 2023-03-10 | -9.33 |
| 2023-03-09 | -6.20 |
| 2023-03-08 | -2.04 |
| 2023-03-07 | -3.08 |
| 2023-03-06 | -2.04 |
| 2023-03-03 | 0.05 |
| 2023-03-02 | -0.99 |
| 2023-03-01 | 2.13 |
| 2023-02-28 | -6.20 |
| 2023-02-27 | -6.20 |
| 2023-02-24 | -4.12 |
| 2023-02-23 | -2.04 |
| 2023-02-22 | -0.99 |
| 2023-02-21 | 4.22 |
| 2023-02-20 | 8.39 |
| 2023-02-17 | 6.30 |
| 2023-02-16 | 12.55 |
| 2023-02-15 | 6.30 |
| 2023-02-14 | 6.30 |
| 2023-02-13 | 10.47 |
| 2023-02-10 | 10.47 |
| 2023-02-09 | 12.55 |
| 2023-02-08 | 10.47 |
| 2023-02-07 | 8.39 |
| 2023-02-06 | 8.39 |
| 2023-02-03 | 14.64 |
| 2023-02-02 | 16.72 |
| 2023-02-01 | 12.55 |
| 2023-01-31 | 6.30 |
| 2023-01-30 | 6.30 |
| 2023-01-27 | 16.72 |
| 2023-01-26 | 16.72 |
| 2023-01-20 | 10.47 |
| 2023-01-19 | 6.30 |
| 2023-01-18 | 4.22 |
| 2023-01-17 | 2.13 |
| 2023-01-16 | 6.30 |
| 2023-01-13 | 10.47 |
| 2023-01-12 | 8.39 |
| 2023-01-11 | 8.39 |
| 2023-01-10 | 6.30 |
| 2023-01-09 | 6.30 |
| 2023-01-06 | -3.08 |
| 2023-01-05 | -4.12 |
| 2023-01-04 | -5.16 |
| 2023-01-03 | -10.37 |
| 2022-12-30 | -10.37 |
| 2022-12-29 | -11.42 |
| 2022-12-28 | -9.33 |
| 2022-12-23 | -12.46 |
| 2022-12-22 | -12.46 |
| 2022-12-21 | -14.54 |
| 2022-12-20 | -14.54 |
| 2022-12-19 | -12.46 |
| 2022-12-16 | -12.46 |
| 2022-12-15 | -12.46 |
| 2022-12-14 | -10.37 |
| 2022-12-13 | -9.33 |
| 2022-12-12 | -9.33 |
| 2022-12-09 | -9.33 |
| 2022-12-08 | -9.33 |
| 2022-12-07 | -9.33 |
| 2022-12-06 | -10.37 |
| 2022-12-05 | -7.25 |
| 2022-12-02 | -14.54 |
| 2022-12-01 | -14.54 |
| 2022-11-30 | -11.42 |
| 2022-11-29 | -13.50 |
| 2022-11-28 | -16.63 |
| 2022-11-25 | -12.46 |
| 2022-11-24 | -15.58 |
| 2022-11-23 | -12.46 |
| 2022-11-22 | -18.71 |
| 2022-11-21 | -16.63 |
| 2022-11-18 | -9.33 |
| 2022-11-17 | -5.16 |
| 2022-11-16 | 0.05 |
| 2022-11-15 | -12.46 |
| 2022-11-14 | -16.63 |
| 2022-11-11 | -16.63 |
| 2022-11-10 | -20.80 |
| 2022-11-09 | -17.67 |
| 2022-11-08 | -18.71 |
| 2022-11-07 | -15.58 |
| 2022-11-04 | -19.75 |
| 2022-11-03 | -22.88 |
| 2022-11-02 | -22.88 |
| 2022-11-01 | -22.88 |
| 2022-10-31 | -22.88 |
| 2022-10-28 | -20.80 |
| 2022-10-27 | -17.67 |
| 2022-10-26 | -18.71 |
| 2022-10-25 | -24.96 |
| 2022-10-24 | -24.96 |
| 2022-10-21 | -20.80 |
| 2022-10-20 | -16.63 |
| 2022-10-19 | -18.71 |
| 2022-10-18 | -12.46 |
| 2022-10-17 | -26.01 |
| 2022-10-14 | -26.01 |
| 2022-10-13 | -29.13 |
| 2022-10-12 | -27.05 |
| 2022-10-11 | -24.96 |
| 2022-10-10 | -28.09 |
| 2022-10-07 | -26.01 |
| 2022-10-06 | -24.96 |
| 2022-10-05 | -22.88 |
| 2022-10-03 | -27.05 |
| 2022-09-30 | -28.09 |
| 2022-09-29 | -27.05 |
| 2022-09-28 | -28.09 |
| 2022-09-27 | -24.96 |
| 2022-09-26 | -27.05 |
| 2022-09-23 | -21.84 |
| 2022-09-22 | -22.88 |
| 2022-09-21 | -20.80 |
| 2022-09-20 | -19.75 |
| 2022-09-19 | -22.88 |
| 2022-09-16 | -24.96 |
| 2022-09-15 | -22.88 |
| 2022-09-14 | -22.88 |
| 2022-09-13 | -20.80 |
| 2022-09-09 | -20.80 |
| 2022-09-08 | -20.80 |
| 2022-09-07 | -19.75 |
| 2022-09-06 | -20.80 |
| 2022-09-05 | -18.71 |
| 2022-09-02 | -16.63 |
| 2022-09-01 | -15.58 |
| 2022-08-31 | -15.58 |
| 2022-08-30 | -16.63 |
| 2022-08-29 | -16.63 |
| 2022-08-26 | -12.46 |
| 2022-08-25 | -13.50 |
| 2022-08-24 | -15.58 |
| 2022-08-23 | -14.54 |
| 2022-08-22 | -13.50 |
| 2022-08-19 | -13.50 |
| 2022-08-18 | -14.54 |
| 2022-08-17 | -12.46 |
| 2022-08-16 | -13.50 |
| 2022-08-15 | -11.42 |
| 2022-08-12 | -10.37 |
| 2022-08-11 | -9.33 |
| 2022-08-10 | -12.46 |
| 2022-08-09 | -9.33 |
| 2022-08-08 | -7.25 |
| 2022-08-05 | -4.12 |
| 2022-08-04 | -5.16 |
| 2022-08-03 | -5.16 |
| 2022-08-02 | -5.16 |
| 2022-08-01 | -0.99 |
| 2022-07-29 | 4.22 |
| 2022-07-28 | 6.30 |
| 2022-07-27 | 6.30 |
| 2022-07-26 | 12.55 |
| 2022-07-25 | 14.64 |
| 2022-07-22 | 16.72 |
| 2022-07-21 | 14.64 |
| 2022-07-20 | 10.47 |
| 2022-07-19 | 8.39 |
| 2022-07-18 | 10.47 |
| 2022-07-15 | 10.47 |
| 2022-07-14 | 10.47 |
| 2022-07-13 | 14.64 |
| 2022-07-12 | 39.65 |
| 2022-07-11 | 27.14 |
| 2022-07-08 | 31.31 |
| 2022-07-07 | 27.14 |
| 2022-07-06 | 27.14 |
| 2022-07-05 | 29.23 |
| 2022-07-04 | 27.14 |
| 2022-06-30 | 31.31 |
| 2022-06-29 | 33.33 |
| 2022-06-28 | 35.35 |
| 2022-06-27 | 29.29 |
| 2022-06-24 | 29.29 |
| 2022-06-23 | 27.27 |
| 2022-06-22 | 29.29 |
| 2022-06-21 | 27.27 |
| 2022-06-20 | 29.29 |
| 2022-06-17 | 17.17 |
| 2022-06-16 | 5.05 |
| 2022-06-15 | 11.11 |
| 2022-06-14 | 5.05 |
| 2022-06-13 | 5.05 |
| 2022-06-10 | 13.13 |
| 2022-06-09 | 11.11 |
| 2022-06-08 | 15.15 |
| 2022-06-07 | 7.07 |
| 2022-06-06 | -6.06 |
| 2022-06-02 | -5.05 |
| 2022-06-01 | -7.07 |
| 2022-05-31 | -4.04 |
| 2022-05-30 | -6.06 |
| 2022-05-27 | -6.06 |
| 2022-05-26 | -6.06 |
| 2022-05-25 | -9.09 |
| 2022-05-24 | -6.06 |
| 2022-05-23 | -5.05 |
| 2022-05-20 | -4.04 |
| 2022-05-19 | -7.07 |
| 2022-05-18 | -4.04 |
| 2022-05-17 | -3.03 |
| 2022-05-16 | -6.06 |
| 2022-05-13 | -6.06 |
| 2022-05-12 | -10.10 |
| 2022-05-11 | -7.07 |
| 2022-05-10 | -10.10 |
| 2022-05-06 | -8.08 |
| 2022-05-05 | -4.04 |
| 2022-05-04 | -4.04 |
| 2022-05-03 | -1.01 |
| 2022-04-29 | -5.05 |
| 2022-04-28 | -7.07 |
| 2022-04-27 | -7.07 |
| 2022-04-26 | -10.10 |
| 2022-04-25 | -8.08 |
| 2022-04-22 | -5.05 |
| 2022-04-21 | -4.04 |
| 2022-04-20 | -2.02 |
| 2022-04-19 | -2.02 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 3.03 |
| 2022-04-11 | -7.07 |
| 2022-04-08 | 1.01 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 3.03 |
| 2022-04-04 | 3.03 |
| 2022-04-01 | -1.01 |
| 2022-03-31 | -3.03 |
| 2022-03-30 | -2.02 |
| 2022-03-29 | 3.03 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 1.01 |
| 2022-03-24 | 7.07 |
| 2022-03-23 | 11.11 |
| 2022-03-22 | 7.07 |
| 2022-03-21 | 9.09 |
| 2022-03-18 | 1.01 |
| 2022-03-17 | 3.03 |
| 2022-03-16 | -7.07 |
| 2022-03-15 | -18.18 |
| 2022-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy