Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08077 | 2013-07-03 | 2017-12-14 | 2017-12-15 | |
| HK Main | 06877 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6877 % |
|---|---|
| 2025-09-30 | 116.50 |
| 2025-09-29 | 100.00 |
| 2025-09-26 | 97.09 |
| 2025-09-25 | 127.18 |
| 2025-09-24 | 121.36 |
| 2025-09-23 | 121.36 |
| 2025-09-22 | 126.21 |
| 2025-09-19 | 121.36 |
| 2025-09-18 | 120.39 |
| 2025-09-17 | 117.48 |
| 2025-09-16 | 123.30 |
| 2025-09-15 | 116.50 |
| 2025-09-12 | 132.04 |
| 2025-09-11 | 119.42 |
| 2025-09-10 | 130.10 |
| 2025-09-09 | 123.30 |
| 2025-09-08 | 152.43 |
| 2025-09-05 | 137.86 |
| 2025-09-04 | 116.50 |
| 2025-09-03 | 121.36 |
| 2025-09-02 | 120.39 |
| 2025-09-01 | 121.36 |
| 2025-08-29 | 103.88 |
| 2025-08-28 | 114.56 |
| 2025-08-27 | 116.50 |
| 2025-08-26 | 109.71 |
| 2025-08-25 | 130.10 |
| 2025-08-22 | 126.21 |
| 2025-08-21 | 162.14 |
| 2025-08-20 | 162.14 |
| 2025-08-19 | 147.57 |
| 2025-08-18 | 162.14 |
| 2025-08-15 | 181.55 |
| 2025-08-14 | 191.26 |
| 2025-08-13 | 152.43 |
| 2025-08-12 | 157.28 |
| 2025-08-11 | 171.84 |
| 2025-08-08 | 162.14 |
| 2025-08-07 | 181.55 |
| 2025-08-06 | 191.26 |
| 2025-08-05 | 205.83 |
| 2025-08-04 | 210.68 |
| 2025-08-01 | 210.68 |
| 2025-07-31 | 171.84 |
| 2025-07-30 | 162.14 |
| 2025-07-29 | 181.55 |
| 2025-07-28 | 176.70 |
| 2025-07-25 | 171.84 |
| 2025-07-24 | 186.41 |
| 2025-07-23 | 196.12 |
| 2025-07-22 | 200.97 |
| 2025-07-21 | 205.83 |
| 2025-07-18 | 210.68 |
| 2025-07-17 | 205.83 |
| 2025-07-16 | 210.68 |
| 2025-07-15 | 220.39 |
| 2025-07-14 | 230.10 |
| 2025-07-11 | 234.95 |
| 2025-07-10 | 186.41 |
| 2025-07-09 | 181.55 |
| 2025-07-08 | 210.68 |
| 2025-07-07 | 186.41 |
| 2025-07-04 | 239.81 |
| 2025-07-03 | 254.37 |
| 2025-07-02 | 264.08 |
| 2025-06-30 | 244.66 |
| 2025-06-27 | 254.37 |
| 2025-06-26 | 283.50 |
| 2025-06-25 | 288.35 |
| 2025-06-24 | 278.64 |
| 2025-06-23 | 278.64 |
| 2025-06-20 | 249.51 |
| 2025-06-19 | 249.51 |
| 2025-06-18 | 254.37 |
| 2025-06-17 | 273.79 |
| 2025-06-16 | 273.79 |
| 2025-06-13 | 264.08 |
| 2025-06-12 | 254.37 |
| 2025-06-11 | 278.64 |
| 2025-06-10 | 278.64 |
| 2025-06-09 | 278.64 |
| 2025-06-06 | 293.20 |
| 2025-06-05 | 293.20 |
| 2025-06-04 | 332.04 |
| 2025-06-03 | 312.62 |
| 2025-06-02 | 351.46 |
| 2025-05-30 | 341.75 |
| 2025-05-29 | 322.33 |
| 2025-05-28 | 293.20 |
| 2025-05-27 | 327.18 |
| 2025-05-26 | 341.75 |
| 2025-05-23 | 346.60 |
| 2025-05-22 | 361.17 |
| 2025-05-21 | 380.58 |
| 2025-05-20 | 385.44 |
| 2025-05-19 | 380.58 |
| 2025-05-16 | 395.15 |
| 2025-05-15 | 351.46 |
| 2025-05-14 | 351.46 |
| 2025-05-13 | 298.06 |
| 2025-05-12 | 278.64 |
| 2025-05-09 | 307.77 |
| 2025-05-08 | 273.79 |
| 2025-05-07 | 234.95 |
| 2025-05-06 | 220.39 |
| 2025-05-02 | 205.83 |
| 2025-04-30 | 225.24 |
| 2025-04-29 | 230.10 |
| 2025-04-28 | 181.55 |
| 2025-04-25 | 254.37 |
| 2025-04-24 | 239.81 |
| 2025-04-23 | 268.93 |
| 2025-04-22 | 268.93 |
| 2025-04-17 | 268.93 |
| 2025-04-16 | 288.35 |
| 2025-04-15 | 283.50 |
| 2025-04-14 | 215.53 |
| 2025-04-11 | 230.10 |
| 2025-04-10 | 234.95 |
| 2025-04-09 | 234.95 |
| 2025-04-08 | 137.86 |
| 2025-04-07 | 191.26 |
| 2025-04-03 | 215.53 |
| 2025-04-02 | 120.39 |
| 2025-04-01 | 75.73 |
| 2025-03-31 | 71.84 |
| 2025-03-28 | 45.63 |
| 2025-03-27 | 35.92 |
| 2025-03-26 | 35.92 |
| 2025-03-25 | 42.72 |
| 2025-03-24 | 43.69 |
| 2025-03-21 | 45.63 |
| 2025-03-20 | 46.60 |
| 2025-03-19 | 45.63 |
| 2025-03-18 | 47.57 |
| 2025-03-17 | 43.69 |
| 2025-03-14 | 43.69 |
| 2025-03-13 | 45.63 |
| 2025-03-12 | 47.57 |
| 2025-03-11 | 45.63 |
| 2025-03-10 | 45.63 |
| 2025-03-07 | 33.98 |
| 2025-03-06 | 46.60 |
| 2025-03-05 | 45.63 |
| 2025-03-04 | 44.66 |
| 2025-03-03 | 55.34 |
| 2025-02-28 | 69.90 |
| 2025-02-27 | 73.79 |
| 2025-02-26 | 88.35 |
| 2025-02-25 | 133.98 |
| 2025-02-24 | 125.24 |
| 2025-02-21 | 90.29 |
| 2025-02-20 | 77.67 |
| 2025-02-19 | 92.23 |
| 2025-02-18 | 79.61 |
| 2025-02-17 | 63.11 |
| 2025-02-14 | 50.49 |
| 2025-02-13 | 50.49 |
| 2025-02-12 | 51.46 |
| 2025-02-11 | 55.34 |
| 2025-02-10 | 55.34 |
| 2025-02-07 | 38.83 |
| 2025-02-06 | 30.10 |
| 2025-02-05 | 30.10 |
| 2025-02-04 | 30.10 |
| 2025-02-03 | 26.21 |
| 2025-01-28 | -2.91 |
| 2025-01-27 | 0.97 |
| 2025-01-24 | 0.97 |
| 2025-01-23 | 0.97 |
| 2025-01-22 | -7.77 |
| 2025-01-21 | 0.97 |
| 2025-01-20 | -7.77 |
| 2025-01-17 | -7.77 |
| 2025-01-16 | -7.77 |
| 2025-01-15 | -0.97 |
| 2025-01-14 | -0.97 |
| 2025-01-13 | -0.97 |
| 2025-01-10 | -0.97 |
| 2025-01-09 | -0.97 |
| 2025-01-08 | -0.97 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | -4.85 |
| 2025-01-03 | -4.85 |
| 2025-01-02 | -4.85 |
| 2024-12-31 | -4.85 |
| 2024-12-30 | 1.94 |
| 2024-12-27 | -10.68 |
| 2024-12-24 | -10.68 |
| 2024-12-23 | -4.85 |
| 2024-12-20 | -3.88 |
| 2024-12-19 | -3.88 |
| 2024-12-18 | -3.88 |
| 2024-12-17 | -3.88 |
| 2024-12-16 | -2.91 |
| 2024-12-13 | -7.77 |
| 2024-12-12 | 1.94 |
| 2024-12-11 | 1.94 |
| 2024-12-10 | 1.94 |
| 2024-12-09 | 1.94 |
| 2024-12-06 | 1.94 |
| 2024-12-05 | 1.94 |
| 2024-12-04 | 1.94 |
| 2024-12-03 | 1.94 |
| 2024-12-02 | 1.94 |
| 2024-11-29 | 0.97 |
| 2024-11-28 | 1.94 |
| 2024-11-27 | -3.88 |
| 2024-11-26 | -3.88 |
| 2024-11-25 | -0.97 |
| 2024-11-22 | -12.62 |
| 2024-11-21 | -3.88 |
| 2024-11-20 | 8.74 |
| 2024-11-19 | 6.80 |
| 2024-11-18 | -1.94 |
| 2024-11-15 | -4.85 |
| 2024-11-14 | 1.94 |
| 2024-11-13 | 1.94 |
| 2024-11-12 | 6.80 |
| 2024-11-11 | 6.80 |
| 2024-11-08 | 13.59 |
| 2024-11-07 | 13.59 |
| 2024-11-06 | 15.53 |
| 2024-11-05 | 6.80 |
| 2024-11-04 | 5.83 |
| 2024-11-01 | 5.83 |
| 2024-10-31 | 5.83 |
| 2024-10-30 | 5.83 |
| 2024-10-29 | 5.83 |
| 2024-10-28 | 5.83 |
| 2024-10-25 | 1.94 |
| 2024-10-24 | 6.80 |
| 2024-10-23 | 6.80 |
| 2024-10-22 | 6.80 |
| 2024-10-21 | 6.80 |
| 2024-10-18 | 6.80 |
| 2024-10-17 | 1.94 |
| 2024-10-16 | 6.80 |
| 2024-10-15 | 6.80 |
| 2024-10-14 | 16.50 |
| 2024-10-10 | 22.33 |
| 2024-10-09 | 16.50 |
| 2024-10-08 | 19.42 |
| 2024-10-07 | 33.01 |
| 2024-10-04 | 28.16 |
| 2024-10-03 | 30.10 |
| 2024-10-02 | 18.45 |
| 2024-09-30 | -13.59 |
| 2024-09-27 | -26.21 |
| 2024-09-26 | -21.36 |
| 2024-09-25 | -19.42 |
| 2024-09-24 | -22.33 |
| 2024-09-23 | -27.18 |
| 2024-09-20 | -28.16 |
| 2024-09-19 | -18.45 |
| 2024-09-17 | -18.45 |
| 2024-09-16 | -18.45 |
| 2024-09-13 | -23.30 |
| 2024-09-12 | -22.33 |
| 2024-09-11 | -23.30 |
| 2024-09-10 | -22.33 |
| 2024-09-09 | -22.33 |
| 2024-09-05 | -22.33 |
| 2024-09-04 | -20.39 |
| 2024-09-03 | -17.48 |
| 2024-09-02 | -17.48 |
| 2024-08-30 | -14.56 |
| 2024-08-29 | -16.50 |
| 2024-08-28 | -12.62 |
| 2024-08-27 | -8.74 |
| 2024-08-26 | -6.80 |
| 2024-08-23 | -6.80 |
| 2024-08-22 | -1.94 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 1.94 |
| 2024-08-16 | 0.97 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | -1.94 |
| 2024-08-13 | -1.94 |
| 2024-08-12 | -0.97 |
| 2024-08-09 | -1.94 |
| 2024-08-08 | -1.94 |
| 2024-08-07 | -4.85 |
| 2024-08-06 | -7.77 |
| 2024-08-05 | -3.88 |
| 2024-08-02 | -4.85 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.97 |
| 2024-07-30 | -1.94 |
| 2024-07-29 | -2.91 |
| 2024-07-26 | -2.91 |
| 2024-07-25 | 1.94 |
| 2024-07-24 | -1.94 |
| 2024-07-23 | -6.80 |
| 2024-07-22 | 12.62 |
| 2024-07-19 | 18.45 |
| 2024-07-18 | -32.04 |
| 2024-07-17 | -32.04 |
| 2024-07-16 | -32.04 |
| 2024-07-15 | -32.04 |
| 2024-07-12 | -32.04 |
| 2024-07-11 | -32.04 |
| 2024-07-10 | -32.04 |
| 2024-07-09 | -32.04 |
| 2024-07-08 | -32.04 |
| 2024-07-05 | -32.04 |
| 2024-07-04 | -32.04 |
| 2024-07-03 | -32.04 |
| 2024-07-02 | -32.04 |
| 2024-06-28 | -32.04 |
| 2024-06-27 | -32.04 |
| 2024-06-26 | -32.04 |
| 2024-06-25 | -32.04 |
| 2024-06-24 | -32.04 |
| 2024-06-21 | -32.04 |
| 2024-06-20 | -32.04 |
| 2024-06-19 | -32.04 |
| 2024-06-18 | -32.04 |
| 2024-06-17 | -32.04 |
| 2024-06-14 | -32.04 |
| 2024-06-13 | -32.04 |
| 2024-06-12 | -32.04 |
| 2024-06-11 | -32.04 |
| 2024-06-07 | -32.04 |
| 2024-06-06 | -32.04 |
| 2024-06-05 | -32.04 |
| 2024-06-04 | -32.04 |
| 2024-06-03 | -32.04 |
| 2024-05-31 | -32.04 |
| 2024-05-30 | -32.04 |
| 2024-05-29 | -32.04 |
| 2024-05-28 | -32.04 |
| 2024-05-27 | -32.04 |
| 2024-05-24 | -32.04 |
| 2024-05-23 | -32.04 |
| 2024-05-22 | -32.04 |
| 2024-05-21 | -32.04 |
| 2024-05-20 | -32.04 |
| 2024-05-17 | -32.04 |
| 2024-05-16 | -32.04 |
| 2024-05-14 | -32.04 |
| 2024-05-13 | -32.04 |
| 2024-05-10 | -32.04 |
| 2024-05-09 | -32.04 |
| 2024-05-08 | -32.04 |
| 2024-05-07 | -32.04 |
| 2024-05-06 | -32.04 |
| 2024-05-03 | -32.04 |
| 2024-05-02 | -32.04 |
| 2024-04-30 | -32.04 |
| 2024-04-29 | -32.04 |
| 2024-04-26 | -32.04 |
| 2024-04-25 | -32.04 |
| 2024-04-24 | -32.04 |
| 2024-04-23 | -32.04 |
| 2024-04-22 | -32.04 |
| 2024-04-19 | -32.04 |
| 2024-04-18 | -32.04 |
| 2024-04-17 | -32.04 |
| 2024-04-16 | -32.04 |
| 2024-04-15 | -32.04 |
| 2024-04-12 | -32.04 |
| 2024-04-11 | -32.04 |
| 2024-04-10 | -32.04 |
| 2024-04-09 | -32.04 |
| 2024-04-08 | -32.04 |
| 2024-04-05 | -32.04 |
| 2024-04-03 | -32.04 |
| 2024-04-02 | -32.04 |
| 2024-03-28 | -32.04 |
| 2024-03-27 | -32.04 |
| 2024-03-26 | -32.04 |
| 2024-03-25 | -32.04 |
| 2024-03-22 | -32.04 |
| 2024-03-21 | -32.04 |
| 2024-03-20 | -32.04 |
| 2024-03-19 | -32.04 |
| 2024-03-18 | -32.04 |
| 2024-03-15 | -32.04 |
| 2024-03-14 | -32.04 |
| 2024-03-13 | -32.04 |
| 2024-03-12 | -32.04 |
| 2024-03-11 | -32.04 |
| 2024-03-08 | -32.04 |
| 2024-03-07 | -32.04 |
| 2024-03-06 | -32.04 |
| 2024-03-05 | -32.04 |
| 2024-03-04 | -32.04 |
| 2024-03-01 | -32.04 |
| 2024-02-29 | -32.04 |
| 2024-02-28 | -32.04 |
| 2024-02-27 | -32.04 |
| 2024-02-26 | -32.04 |
| 2024-02-23 | -32.04 |
| 2024-02-22 | -32.04 |
| 2024-02-21 | -32.04 |
| 2024-02-20 | -32.04 |
| 2024-02-19 | -32.04 |
| 2024-02-16 | -32.04 |
| 2024-02-15 | -32.04 |
| 2024-02-14 | -32.04 |
| 2024-02-09 | -32.04 |
| 2024-02-08 | -32.04 |
| 2024-02-07 | -32.04 |
| 2024-02-06 | -32.04 |
| 2024-02-05 | -32.04 |
| 2024-02-02 | -32.04 |
| 2024-02-01 | -32.04 |
| 2024-01-31 | -32.04 |
| 2024-01-30 | -32.04 |
| 2024-01-29 | -32.04 |
| 2024-01-26 | -32.04 |
| 2024-01-25 | -32.04 |
| 2024-01-24 | -32.04 |
| 2024-01-23 | -32.04 |
| 2024-01-22 | -32.04 |
| 2024-01-19 | -32.04 |
| 2024-01-18 | -32.04 |
| 2024-01-17 | -32.04 |
| 2024-01-16 | -32.04 |
| 2024-01-15 | -32.04 |
| 2024-01-12 | -32.04 |
| 2024-01-11 | -32.04 |
| 2024-01-10 | -32.04 |
| 2024-01-09 | -32.04 |
| 2024-01-08 | -32.04 |
| 2024-01-05 | -32.04 |
| 2024-01-04 | -32.04 |
| 2024-01-03 | -32.04 |
| 2024-01-02 | -32.04 |
| 2023-12-29 | -32.04 |
| 2023-12-28 | -32.04 |
| 2023-12-27 | -32.04 |
| 2023-12-22 | -32.04 |
| 2023-12-21 | -32.04 |
| 2023-12-20 | -32.04 |
| 2023-12-19 | -32.04 |
| 2023-12-18 | -32.04 |
| 2023-12-15 | -32.04 |
| 2023-12-14 | -32.04 |
| 2023-12-13 | -32.04 |
| 2023-12-12 | -32.04 |
| 2023-12-11 | -32.04 |
| 2023-12-08 | -32.04 |
| 2023-12-07 | -32.04 |
| 2023-12-06 | -32.04 |
| 2023-12-05 | -32.04 |
| 2023-12-04 | -32.04 |
| 2023-12-01 | -32.04 |
| 2023-11-30 | -32.04 |
| 2023-11-29 | -32.04 |
| 2023-11-28 | -32.04 |
| 2023-11-27 | -32.04 |
| 2023-11-24 | -32.04 |
| 2023-11-23 | -32.04 |
| 2023-11-22 | -32.04 |
| 2023-11-21 | -32.04 |
| 2023-11-20 | -32.04 |
| 2023-11-17 | -32.04 |
| 2023-11-16 | -32.04 |
| 2023-11-15 | -32.04 |
| 2023-11-14 | -32.04 |
| 2023-11-13 | -32.04 |
| 2023-11-10 | -32.04 |
| 2023-11-09 | -32.04 |
| 2023-11-08 | -32.04 |
| 2023-11-07 | -32.04 |
| 2023-11-06 | -32.04 |
| 2023-11-03 | -32.04 |
| 2023-11-02 | -32.04 |
| 2023-11-01 | -32.04 |
| 2023-10-31 | -32.04 |
| 2023-10-30 | -32.04 |
| 2023-10-27 | -32.04 |
| 2023-10-26 | -32.04 |
| 2023-10-25 | -32.04 |
| 2023-10-24 | -32.04 |
| 2023-10-20 | -32.04 |
| 2023-10-19 | -32.04 |
| 2023-10-18 | -32.04 |
| 2023-10-17 | -32.04 |
| 2023-10-16 | -32.04 |
| 2023-10-13 | -32.04 |
| 2023-10-12 | -32.04 |
| 2023-10-11 | -32.04 |
| 2023-10-10 | -32.04 |
| 2023-10-09 | -32.04 |
| 2023-10-06 | -32.04 |
| 2023-10-05 | -32.04 |
| 2023-10-04 | -32.04 |
| 2023-10-03 | -32.04 |
| 2023-09-29 | -32.04 |
| 2023-09-28 | -32.04 |
| 2023-09-27 | -32.04 |
| 2023-09-26 | -32.04 |
| 2023-09-25 | -32.04 |
| 2023-09-22 | -32.04 |
| 2023-09-21 | -32.04 |
| 2023-09-20 | -32.04 |
| 2023-09-19 | -32.04 |
| 2023-09-18 | -32.04 |
| 2023-09-15 | -32.04 |
| 2023-09-14 | -32.04 |
| 2023-09-13 | -32.04 |
| 2023-09-12 | -32.04 |
| 2023-09-11 | -32.04 |
| 2023-09-07 | -32.04 |
| 2023-09-06 | -32.04 |
| 2023-09-05 | -32.04 |
| 2023-09-04 | -32.04 |
| 2023-08-31 | -32.04 |
| 2023-08-30 | -32.04 |
| 2023-08-29 | -32.04 |
| 2023-08-28 | -32.04 |
| 2023-08-25 | -32.04 |
| 2023-08-24 | -32.04 |
| 2023-08-23 | -32.04 |
| 2023-08-22 | -32.04 |
| 2023-08-21 | -32.04 |
| 2023-08-18 | -32.04 |
| 2023-08-17 | -32.04 |
| 2023-08-16 | -32.04 |
| 2023-08-15 | -32.04 |
| 2023-08-14 | -32.04 |
| 2023-08-11 | -32.04 |
| 2023-08-10 | -32.04 |
| 2023-08-09 | -32.04 |
| 2023-08-08 | -32.04 |
| 2023-08-07 | -32.04 |
| 2023-08-04 | -32.04 |
| 2023-08-03 | -32.04 |
| 2023-08-02 | -32.04 |
| 2023-08-01 | -32.04 |
| 2023-07-31 | -32.04 |
| 2023-07-28 | -32.04 |
| 2023-07-27 | -32.04 |
| 2023-07-26 | -32.04 |
| 2023-07-25 | -32.04 |
| 2023-07-24 | -32.04 |
| 2023-07-21 | -32.04 |
| 2023-07-20 | -32.04 |
| 2023-07-19 | -32.04 |
| 2023-07-18 | -32.04 |
| 2023-07-14 | -32.04 |
| 2023-07-13 | -32.04 |
| 2023-07-12 | -32.04 |
| 2023-07-11 | -32.04 |
| 2023-07-10 | -32.04 |
| 2023-07-07 | -32.04 |
| 2023-07-06 | -32.04 |
| 2023-07-05 | -32.04 |
| 2023-07-04 | -32.04 |
| 2023-07-03 | -32.04 |
| 2023-06-30 | -32.04 |
| 2023-06-29 | -32.04 |
| 2023-06-28 | -32.04 |
| 2023-06-27 | -32.04 |
| 2023-06-26 | -32.04 |
| 2023-06-23 | -32.04 |
| 2023-06-21 | -32.04 |
| 2023-06-20 | -32.04 |
| 2023-06-19 | -32.04 |
| 2023-06-16 | -32.04 |
| 2023-06-15 | -32.04 |
| 2023-06-14 | -32.04 |
| 2023-06-13 | -32.04 |
| 2023-06-12 | -32.04 |
| 2023-06-09 | -32.04 |
| 2023-06-08 | -32.04 |
| 2023-06-07 | -32.04 |
| 2023-06-06 | -32.04 |
| 2023-06-05 | -32.04 |
| 2023-06-02 | -32.04 |
| 2023-06-01 | -32.04 |
| 2023-05-31 | -32.04 |
| 2023-05-30 | -32.04 |
| 2023-05-29 | -32.04 |
| 2023-05-25 | -32.04 |
| 2023-05-24 | -32.04 |
| 2023-05-23 | -32.04 |
| 2023-05-22 | -32.04 |
| 2023-05-19 | -32.04 |
| 2023-05-18 | -32.04 |
| 2023-05-17 | -32.04 |
| 2023-05-16 | -32.04 |
| 2023-05-15 | -32.04 |
| 2023-05-12 | -32.04 |
| 2023-05-11 | -32.04 |
| 2023-05-10 | -32.04 |
| 2023-05-09 | -32.04 |
| 2023-05-08 | -32.04 |
| 2023-05-05 | -32.04 |
| 2023-05-04 | -32.04 |
| 2023-05-03 | -32.04 |
| 2023-05-02 | -32.04 |
| 2023-04-28 | -32.04 |
| 2023-04-27 | -32.04 |
| 2023-04-26 | -32.04 |
| 2023-04-25 | -32.04 |
| 2023-04-24 | -32.04 |
| 2023-04-21 | -32.04 |
| 2023-04-20 | -27.18 |
| 2023-04-19 | -34.95 |
| 2023-04-18 | -39.81 |
| 2023-04-17 | -36.89 |
| 2023-04-14 | -36.89 |
| 2023-04-13 | -28.16 |
| 2023-04-12 | -28.16 |
| 2023-04-11 | -28.16 |
| 2023-04-06 | -29.13 |
| 2023-04-04 | -29.13 |
| 2023-04-03 | -29.13 |
| 2023-03-31 | -24.27 |
| 2023-03-30 | -24.27 |
| 2023-03-29 | -22.33 |
| 2023-03-28 | -22.33 |
| 2023-03-27 | -22.33 |
| 2023-03-24 | -25.24 |
| 2023-03-23 | -25.24 |
| 2023-03-22 | -17.48 |
| 2023-03-21 | -17.48 |
| 2023-03-20 | -17.48 |
| 2023-03-17 | -17.48 |
| 2023-03-16 | -17.48 |
| 2023-03-15 | -21.36 |
| 2023-03-14 | -21.36 |
| 2023-03-13 | -21.36 |
| 2023-03-10 | -21.36 |
| 2023-03-09 | -21.36 |
| 2023-03-08 | -21.36 |
| 2023-03-07 | -22.33 |
| 2023-03-06 | -22.33 |
| 2023-03-03 | -15.53 |
| 2023-03-02 | -15.53 |
| 2023-03-01 | -13.59 |
| 2023-02-28 | -22.33 |
| 2023-02-27 | -22.33 |
| 2023-02-24 | -22.33 |
| 2023-02-23 | -22.33 |
| 2023-02-22 | -22.33 |
| 2023-02-21 | -14.56 |
| 2023-02-20 | -12.62 |
| 2023-02-17 | -23.30 |
| 2023-02-16 | -22.33 |
| 2023-02-15 | -11.65 |
| 2023-02-14 | -17.48 |
| 2023-02-13 | -17.48 |
| 2023-02-10 | -21.36 |
| 2023-02-09 | -22.33 |
| 2023-02-08 | -24.27 |
| 2023-02-07 | -24.27 |
| 2023-02-06 | -21.36 |
| 2023-02-03 | -13.59 |
| 2023-02-02 | -23.30 |
| 2023-02-01 | -25.24 |
| 2023-01-31 | -22.33 |
| 2023-01-30 | -22.33 |
| 2023-01-27 | -25.24 |
| 2023-01-26 | -21.36 |
| 2023-01-20 | -2.91 |
| 2023-01-19 | 56.31 |
| 2023-01-18 | 56.31 |
| 2023-01-17 | 56.31 |
| 2023-01-16 | 56.31 |
| 2023-01-13 | 56.31 |
| 2023-01-12 | 63.11 |
| 2023-01-11 | 56.31 |
| 2023-01-10 | 56.31 |
| 2023-01-09 | 46.60 |
| 2023-01-06 | 40.78 |
| 2023-01-05 | 55.34 |
| 2023-01-04 | 73.79 |
| 2023-01-03 | 35.92 |
| 2022-12-30 | 40.78 |
| 2022-12-29 | 19.42 |
| 2022-12-28 | 46.60 |
| 2022-12-23 | 45.63 |
| 2022-12-22 | 60.19 |
| 2022-12-21 | 60.19 |
| 2022-12-20 | 59.22 |
| 2022-12-19 | 50.49 |
| 2022-12-16 | 50.49 |
| 2022-12-15 | 50.49 |
| 2022-12-14 | 68.93 |
| 2022-12-13 | 66.02 |
| 2022-12-12 | 54.37 |
| 2022-12-09 | 45.63 |
| 2022-12-08 | 49.51 |
| 2022-12-07 | 32.04 |
| 2022-12-06 | 33.01 |
| 2022-12-05 | 34.95 |
| 2022-12-02 | 22.33 |
| 2022-12-01 | 18.45 |
| 2022-11-30 | 22.33 |
| 2022-11-29 | 38.83 |
| 2022-11-28 | 44.66 |
| 2022-11-25 | 46.60 |
| 2022-11-24 | 63.11 |
| 2022-11-23 | 71.84 |
| 2022-11-22 | 61.17 |
| 2022-11-21 | 64.08 |
| 2022-11-18 | 18.45 |
| 2022-11-17 | -43.69 |
| 2022-11-16 | -43.69 |
| 2022-11-15 | -43.69 |
| 2022-11-14 | -42.72 |
| 2022-11-11 | -38.83 |
| 2022-11-10 | -48.54 |
| 2022-11-09 | -46.60 |
| 2022-11-08 | -46.60 |
| 2022-11-07 | -46.60 |
| 2022-11-04 | -46.60 |
| 2022-11-03 | -46.60 |
| 2022-11-02 | -46.60 |
| 2022-11-01 | -46.60 |
| 2022-10-31 | -50.49 |
| 2022-10-28 | -43.69 |
| 2022-10-27 | -43.69 |
| 2022-10-26 | -36.89 |
| 2022-10-25 | -36.89 |
| 2022-10-24 | -36.89 |
| 2022-10-21 | -37.86 |
| 2022-10-20 | -37.86 |
| 2022-10-19 | -36.89 |
| 2022-10-18 | -36.89 |
| 2022-10-17 | -36.89 |
| 2022-10-14 | -36.89 |
| 2022-10-13 | -36.89 |
| 2022-10-12 | -36.89 |
| 2022-10-11 | -36.89 |
| 2022-10-10 | -41.75 |
| 2022-10-07 | -37.86 |
| 2022-10-06 | -33.01 |
| 2022-10-05 | -32.04 |
| 2022-10-03 | -32.04 |
| 2022-09-30 | -33.01 |
| 2022-09-29 | -28.16 |
| 2022-09-28 | -28.16 |
| 2022-09-27 | -27.18 |
| 2022-09-26 | -27.18 |
| 2022-09-23 | -38.83 |
| 2022-09-22 | -43.69 |
| 2022-09-21 | -39.81 |
| 2022-09-20 | -43.69 |
| 2022-09-19 | -33.01 |
| 2022-09-16 | -34.95 |
| 2022-09-15 | -30.10 |
| 2022-09-14 | -32.04 |
| 2022-09-13 | -19.42 |
| 2022-09-09 | -2.91 |
| 2022-09-08 | 55.34 |
| 2022-09-07 | 59.22 |
| 2022-09-06 | 59.22 |
| 2022-09-05 | 60.19 |
| 2022-09-02 | 60.19 |
| 2022-09-01 | 60.19 |
| 2022-08-31 | 63.11 |
| 2022-08-30 | 63.11 |
| 2022-08-29 | 63.11 |
| 2022-08-26 | 61.17 |
| 2022-08-25 | 61.17 |
| 2022-08-24 | 61.17 |
| 2022-08-23 | 61.17 |
| 2022-08-22 | 63.11 |
| 2022-08-19 | 63.11 |
| 2022-08-18 | 63.11 |
| 2022-08-17 | 63.11 |
| 2022-08-16 | 60.19 |
| 2022-08-15 | 58.25 |
| 2022-08-12 | 58.25 |
| 2022-08-11 | 58.25 |
| 2022-08-10 | 58.25 |
| 2022-08-09 | 58.25 |
| 2022-08-08 | 50.49 |
| 2022-08-05 | 31.07 |
| 2022-08-04 | 31.07 |
| 2022-08-03 | 31.07 |
| 2022-08-02 | 31.07 |
| 2022-08-01 | 31.07 |
| 2022-07-29 | 22.33 |
| 2022-07-28 | 22.33 |
| 2022-07-27 | 21.36 |
| 2022-07-26 | 41.75 |
| 2022-07-25 | 14.56 |
| 2022-07-22 | 6.80 |
| 2022-07-21 | -1.94 |
| 2022-07-20 | -1.94 |
| 2022-07-19 | -1.94 |
| 2022-07-18 | -1.94 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.97 |
| 2022-07-13 | 0.97 |
| 2022-07-12 | 1.94 |
| 2022-07-11 | -1.94 |
| 2022-07-08 | -1.94 |
| 2022-07-07 | -0.97 |
| 2022-07-06 | -2.91 |
| 2022-07-05 | -3.88 |
| 2022-07-04 | -3.88 |
| 2022-06-30 | -3.88 |
| 2022-06-29 | -2.91 |
| 2022-06-28 | -2.91 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | -0.97 |
| 2022-06-23 | -1.94 |
| 2022-06-22 | -4.85 |
| 2022-06-21 | -4.85 |
| 2022-06-20 | -9.71 |
| 2022-06-17 | -9.71 |
| 2022-06-16 | -9.71 |
| 2022-06-15 | -9.71 |
| 2022-06-14 | -7.77 |
| 2022-06-13 | -12.62 |
| 2022-06-10 | -12.62 |
| 2022-06-09 | -14.56 |
| 2022-06-08 | -14.56 |
| 2022-06-07 | -14.56 |
| 2022-06-06 | -13.59 |
| 2022-06-02 | -13.59 |
| 2022-06-01 | -13.59 |
| 2022-05-31 | -12.62 |
| 2022-05-30 | -18.45 |
| 2022-05-27 | -30.10 |
| 2022-05-26 | -27.18 |
| 2022-05-25 | -24.27 |
| 2022-05-24 | -26.21 |
| 2022-05-23 | -17.48 |
| 2022-05-20 | -17.48 |
| 2022-05-19 | -17.48 |
| 2022-05-18 | -17.48 |
| 2022-05-17 | -17.48 |
| 2022-05-16 | -17.48 |
| 2022-05-13 | -17.48 |
| 2022-05-12 | -16.50 |
| 2022-05-11 | -16.50 |
| 2022-05-10 | -16.50 |
| 2022-05-06 | -16.50 |
| 2022-05-05 | -17.48 |
| 2022-05-04 | -17.48 |
| 2022-05-03 | -17.48 |
| 2022-04-29 | -19.42 |
| 2022-04-28 | -12.62 |
| 2022-04-27 | -22.33 |
| 2022-04-26 | -22.33 |
| 2022-04-25 | -22.33 |
| 2022-04-22 | -22.33 |
| 2022-04-21 | -22.33 |
| 2022-04-20 | -15.53 |
| 2022-04-19 | -14.56 |
| 2022-04-14 | -10.68 |
| 2022-04-13 | -10.68 |
| 2022-04-12 | -8.74 |
| 2022-04-11 | -8.74 |
| 2022-04-08 | -5.83 |
| 2022-04-07 | -6.80 |
| 2022-04-06 | -6.80 |
| 2022-04-04 | -7.77 |
| 2022-04-01 | -7.77 |
| 2022-03-31 | -12.62 |
| 2022-03-30 | -12.62 |
| 2022-03-29 | -13.59 |
| 2022-03-28 | -14.56 |
| 2022-03-25 | -12.62 |
| 2022-03-24 | -10.68 |
| 2022-03-23 | -10.68 |
| 2022-03-22 | -2.91 |
| 2022-03-21 | -12.62 |
| 2022-03-18 | -2.91 |
| 2022-03-17 | -11.65 |
| 2022-03-16 | 2.91 |
| 2022-03-15 | 1.94 |
| 2022-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy