Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-10-02 | -23.90 |
| 2025-09-30 | -24.07 |
| 2025-09-29 | -23.90 |
| 2025-09-26 | -23.56 |
| 2025-09-25 | -23.56 |
| 2025-09-24 | -23.56 |
| 2025-09-23 | -23.90 |
| 2025-09-22 | -23.56 |
| 2025-09-19 | -23.56 |
| 2025-09-18 | -22.88 |
| 2025-09-17 | -22.88 |
| 2025-09-16 | -23.56 |
| 2025-09-15 | -23.56 |
| 2025-09-12 | -21.86 |
| 2025-09-11 | -23.90 |
| 2025-09-10 | -23.90 |
| 2025-09-09 | -22.03 |
| 2025-09-08 | -22.03 |
| 2025-09-05 | -22.03 |
| 2025-09-04 | -22.03 |
| 2025-09-03 | -22.03 |
| 2025-09-02 | -22.03 |
| 2025-09-01 | -22.03 |
| 2025-08-29 | -22.03 |
| 2025-08-28 | -22.88 |
| 2025-08-27 | -22.88 |
| 2025-08-26 | -22.88 |
| 2025-08-25 | -22.88 |
| 2025-08-22 | -22.88 |
| 2025-08-21 | -22.88 |
| 2025-08-20 | -22.05 |
| 2025-08-19 | -22.39 |
| 2025-08-18 | -22.39 |
| 2025-08-15 | -22.05 |
| 2025-08-14 | -22.39 |
| 2025-08-13 | -21.39 |
| 2025-08-12 | -21.06 |
| 2025-08-11 | -20.89 |
| 2025-08-08 | -22.05 |
| 2025-08-07 | -22.05 |
| 2025-08-06 | -21.72 |
| 2025-08-05 | -22.05 |
| 2025-08-04 | -23.55 |
| 2025-08-01 | -25.37 |
| 2025-07-31 | -26.03 |
| 2025-07-30 | -26.03 |
| 2025-07-29 | -26.03 |
| 2025-07-28 | -26.37 |
| 2025-07-25 | -25.37 |
| 2025-07-24 | -26.37 |
| 2025-07-23 | -26.37 |
| 2025-07-22 | -27.53 |
| 2025-07-21 | -27.86 |
| 2025-07-18 | -28.36 |
| 2025-07-17 | -28.36 |
| 2025-07-16 | -28.52 |
| 2025-07-15 | -29.02 |
| 2025-07-14 | -29.02 |
| 2025-07-11 | -28.69 |
| 2025-07-10 | -30.01 |
| 2025-07-09 | -30.01 |
| 2025-07-08 | -28.69 |
| 2025-07-07 | -28.69 |
| 2025-07-04 | -30.51 |
| 2025-07-03 | -30.01 |
| 2025-07-02 | -30.35 |
| 2025-06-30 | -30.18 |
| 2025-06-27 | -29.19 |
| 2025-06-26 | -29.19 |
| 2025-06-25 | -29.35 |
| 2025-06-24 | -30.18 |
| 2025-06-23 | -30.18 |
| 2025-06-20 | -30.51 |
| 2025-06-19 | -31.18 |
| 2025-06-18 | -31.18 |
| 2025-06-17 | -31.01 |
| 2025-06-16 | -30.35 |
| 2025-06-13 | -30.51 |
| 2025-06-12 | -30.35 |
| 2025-06-11 | -29.68 |
| 2025-06-10 | -30.35 |
| 2025-06-09 | -30.01 |
| 2025-06-06 | -30.35 |
| 2025-06-05 | -29.85 |
| 2025-06-04 | -31.01 |
| 2025-06-03 | -31.01 |
| 2025-06-02 | -30.35 |
| 2025-05-30 | -30.68 |
| 2025-05-29 | -30.68 |
| 2025-05-28 | -33.33 |
| 2025-05-27 | -33.33 |
| 2025-05-26 | -33.66 |
| 2025-05-23 | -34.16 |
| 2025-05-22 | -33.84 |
| 2025-05-21 | -34.48 |
| 2025-05-20 | -34.48 |
| 2025-05-19 | -34.48 |
| 2025-05-16 | -34.64 |
| 2025-05-15 | -34.00 |
| 2025-05-14 | -34.00 |
| 2025-05-13 | -34.00 |
| 2025-05-12 | -34.00 |
| 2025-05-09 | -34.00 |
| 2025-05-08 | -34.00 |
| 2025-05-07 | -35.59 |
| 2025-05-06 | -34.80 |
| 2025-05-02 | -35.75 |
| 2025-04-30 | -35.75 |
| 2025-04-29 | -35.91 |
| 2025-04-28 | -35.91 |
| 2025-04-25 | -34.48 |
| 2025-04-24 | -36.07 |
| 2025-04-23 | -35.43 |
| 2025-04-22 | -36.07 |
| 2025-04-17 | -36.07 |
| 2025-04-16 | -36.07 |
| 2025-04-15 | -36.07 |
| 2025-04-14 | -36.07 |
| 2025-04-11 | -36.07 |
| 2025-04-10 | -36.07 |
| 2025-04-09 | -36.07 |
| 2025-04-08 | -35.11 |
| 2025-04-07 | -35.59 |
| 2025-04-03 | -33.21 |
| 2025-04-02 | -32.25 |
| 2025-04-01 | -32.41 |
| 2025-03-31 | -30.98 |
| 2025-03-28 | -37.50 |
| 2025-03-27 | -37.50 |
| 2025-03-26 | -37.66 |
| 2025-03-25 | -37.66 |
| 2025-03-24 | -37.50 |
| 2025-03-21 | -37.50 |
| 2025-03-20 | -37.02 |
| 2025-03-19 | -36.55 |
| 2025-03-18 | -36.86 |
| 2025-03-17 | -37.02 |
| 2025-03-14 | -37.02 |
| 2025-03-13 | -38.45 |
| 2025-03-12 | -38.45 |
| 2025-03-11 | -37.98 |
| 2025-03-10 | -37.98 |
| 2025-03-07 | -38.30 |
| 2025-03-06 | -37.50 |
| 2025-03-05 | -38.61 |
| 2025-03-04 | -37.50 |
| 2025-03-03 | -37.50 |
| 2025-02-28 | -38.30 |
| 2025-02-27 | -37.02 |
| 2025-02-26 | -37.34 |
| 2025-02-25 | -38.30 |
| 2025-02-24 | -38.45 |
| 2025-02-21 | -38.93 |
| 2025-02-20 | -36.55 |
| 2025-02-19 | -36.55 |
| 2025-02-18 | -36.55 |
| 2025-02-17 | -36.55 |
| 2025-02-14 | -37.34 |
| 2025-02-13 | -36.86 |
| 2025-02-12 | -37.34 |
| 2025-02-11 | -37.50 |
| 2025-02-10 | -36.39 |
| 2025-02-07 | -37.82 |
| 2025-02-06 | -37.50 |
| 2025-02-05 | -36.39 |
| 2025-02-04 | -36.70 |
| 2025-02-03 | -36.55 |
| 2025-01-28 | -36.55 |
| 2025-01-27 | -36.55 |
| 2025-01-24 | -37.66 |
| 2025-01-23 | -37.18 |
| 2025-01-22 | -37.34 |
| 2025-01-21 | -36.86 |
| 2025-01-20 | -37.34 |
| 2025-01-17 | -37.66 |
| 2025-01-16 | -37.18 |
| 2025-01-15 | -37.18 |
| 2025-01-14 | -37.50 |
| 2025-01-13 | -37.66 |
| 2025-01-10 | -37.18 |
| 2025-01-09 | -37.18 |
| 2025-01-08 | -37.34 |
| 2025-01-07 | -37.34 |
| 2025-01-06 | -36.23 |
| 2025-01-03 | -36.23 |
| 2025-01-02 | -36.39 |
| 2024-12-31 | -35.43 |
| 2024-12-30 | -35.43 |
| 2024-12-27 | -35.43 |
| 2024-12-24 | -35.43 |
| 2024-12-23 | -35.43 |
| 2024-12-20 | -35.75 |
| 2024-12-19 | -35.43 |
| 2024-12-18 | -34.96 |
| 2024-12-17 | -34.96 |
| 2024-12-16 | -35.91 |
| 2024-12-13 | -35.91 |
| 2024-12-12 | -35.27 |
| 2024-12-11 | -35.91 |
| 2024-12-10 | -34.96 |
| 2024-12-09 | -36.23 |
| 2024-12-06 | -35.59 |
| 2024-12-05 | -35.59 |
| 2024-12-04 | -35.59 |
| 2024-12-03 | -35.59 |
| 2024-12-02 | -35.91 |
| 2024-11-29 | -36.23 |
| 2024-11-28 | -35.75 |
| 2024-11-27 | -35.75 |
| 2024-11-26 | -37.18 |
| 2024-11-25 | -36.39 |
| 2024-11-22 | -36.39 |
| 2024-11-21 | -35.27 |
| 2024-11-20 | -35.27 |
| 2024-11-19 | -36.70 |
| 2024-11-18 | -36.70 |
| 2024-11-15 | -35.59 |
| 2024-11-14 | -36.39 |
| 2024-11-13 | -35.11 |
| 2024-11-12 | -36.07 |
| 2024-11-11 | -35.43 |
| 2024-11-08 | -35.43 |
| 2024-11-07 | -35.43 |
| 2024-11-06 | -33.84 |
| 2024-11-05 | -34.80 |
| 2024-11-04 | -33.21 |
| 2024-11-01 | -34.00 |
| 2024-10-31 | -33.84 |
| 2024-10-30 | -33.84 |
| 2024-10-29 | -32.89 |
| 2024-10-28 | -33.05 |
| 2024-10-25 | -34.00 |
| 2024-10-24 | -33.21 |
| 2024-10-23 | -33.21 |
| 2024-10-22 | -33.21 |
| 2024-10-21 | -34.32 |
| 2024-10-18 | -34.32 |
| 2024-10-17 | -34.00 |
| 2024-10-16 | -34.00 |
| 2024-10-15 | -34.00 |
| 2024-10-14 | -32.73 |
| 2024-10-10 | -32.73 |
| 2024-10-09 | -33.84 |
| 2024-10-08 | -32.57 |
| 2024-10-07 | -32.09 |
| 2024-10-04 | -31.93 |
| 2024-10-03 | -33.68 |
| 2024-10-02 | -30.50 |
| 2024-09-30 | -31.77 |
| 2024-09-27 | -34.00 |
| 2024-09-26 | -35.75 |
| 2024-09-25 | -34.96 |
| 2024-09-24 | -36.23 |
| 2024-09-23 | -35.27 |
| 2024-09-20 | -36.07 |
| 2024-09-19 | -36.39 |
| 2024-09-17 | -36.70 |
| 2024-09-16 | -37.82 |
| 2024-09-13 | -36.55 |
| 2024-09-12 | -36.39 |
| 2024-09-11 | -36.39 |
| 2024-09-10 | -35.91 |
| 2024-09-09 | -35.43 |
| 2024-09-05 | -35.27 |
| 2024-09-04 | -35.27 |
| 2024-09-03 | -35.27 |
| 2024-09-02 | -34.96 |
| 2024-08-30 | -36.07 |
| 2024-08-29 | -36.07 |
| 2024-08-28 | -36.07 |
| 2024-08-27 | -36.07 |
| 2024-08-26 | -36.07 |
| 2024-08-23 | -36.53 |
| 2024-08-22 | -35.76 |
| 2024-08-21 | -37.00 |
| 2024-08-20 | -36.53 |
| 2024-08-19 | -36.22 |
| 2024-08-16 | -36.38 |
| 2024-08-15 | -36.38 |
| 2024-08-14 | -36.84 |
| 2024-08-13 | -36.69 |
| 2024-08-12 | -37.31 |
| 2024-08-09 | -34.21 |
| 2024-08-08 | -35.29 |
| 2024-08-07 | -35.60 |
| 2024-08-06 | -35.76 |
| 2024-08-05 | -34.99 |
| 2024-08-02 | -34.83 |
| 2024-08-01 | -32.66 |
| 2024-07-31 | -31.27 |
| 2024-07-30 | -31.27 |
| 2024-07-29 | -28.79 |
| 2024-07-26 | -28.79 |
| 2024-07-25 | -28.48 |
| 2024-07-24 | -28.48 |
| 2024-07-23 | -28.48 |
| 2024-07-22 | -28.48 |
| 2024-07-19 | -29.10 |
| 2024-07-18 | -29.10 |
| 2024-07-17 | -29.26 |
| 2024-07-16 | -28.79 |
| 2024-07-15 | -29.57 |
| 2024-07-12 | -28.17 |
| 2024-07-11 | -28.33 |
| 2024-07-10 | -28.02 |
| 2024-07-09 | -28.02 |
| 2024-07-08 | -28.02 |
| 2024-07-05 | -28.64 |
| 2024-07-04 | -29.57 |
| 2024-07-03 | -29.57 |
| 2024-07-02 | -28.64 |
| 2024-06-28 | -28.64 |
| 2024-06-27 | -28.79 |
| 2024-06-26 | -27.40 |
| 2024-06-25 | -27.40 |
| 2024-06-24 | -27.86 |
| 2024-06-21 | -24.61 |
| 2024-06-20 | -24.61 |
| 2024-06-19 | -24.61 |
| 2024-06-18 | -26.01 |
| 2024-06-17 | -26.01 |
| 2024-06-14 | -24.15 |
| 2024-06-13 | -24.15 |
| 2024-06-12 | -24.15 |
| 2024-06-11 | -24.15 |
| 2024-06-07 | -24.15 |
| 2024-06-06 | -24.15 |
| 2024-06-05 | -26.47 |
| 2024-06-04 | -28.79 |
| 2024-06-03 | -30.34 |
| 2024-05-31 | -30.34 |
| 2024-05-30 | -28.64 |
| 2024-05-29 | -28.64 |
| 2024-05-28 | -28.64 |
| 2024-05-27 | -28.02 |
| 2024-05-24 | -26.78 |
| 2024-05-23 | -26.78 |
| 2024-05-22 | -26.18 |
| 2024-05-21 | -26.03 |
| 2024-05-20 | -26.03 |
| 2024-05-17 | -28.28 |
| 2024-05-16 | -29.17 |
| 2024-05-14 | -30.52 |
| 2024-05-13 | -30.52 |
| 2024-05-10 | -29.92 |
| 2024-05-09 | -30.52 |
| 2024-05-08 | -31.26 |
| 2024-05-07 | -31.41 |
| 2024-05-06 | -31.41 |
| 2024-05-03 | -29.62 |
| 2024-05-02 | -30.52 |
| 2024-04-30 | -30.82 |
| 2024-04-29 | -30.96 |
| 2024-04-26 | -31.71 |
| 2024-04-25 | -31.56 |
| 2024-04-24 | -32.01 |
| 2024-04-23 | -32.76 |
| 2024-04-22 | -32.76 |
| 2024-04-19 | -32.76 |
| 2024-04-18 | -32.76 |
| 2024-04-17 | -32.76 |
| 2024-04-16 | -32.61 |
| 2024-04-15 | -31.86 |
| 2024-04-12 | -32.46 |
| 2024-04-11 | -28.57 |
| 2024-04-10 | -28.57 |
| 2024-04-09 | -28.57 |
| 2024-04-08 | -28.57 |
| 2024-04-05 | -28.57 |
| 2024-04-03 | -28.57 |
| 2024-04-02 | -28.42 |
| 2024-03-28 | -27.98 |
| 2024-03-27 | -28.28 |
| 2024-03-26 | -28.28 |
| 2024-03-25 | -29.77 |
| 2024-03-22 | -30.52 |
| 2024-03-21 | -31.26 |
| 2024-03-20 | -31.11 |
| 2024-03-19 | -30.52 |
| 2024-03-18 | -29.02 |
| 2024-03-15 | -29.02 |
| 2024-03-14 | -28.87 |
| 2024-03-13 | -28.87 |
| 2024-03-12 | -28.87 |
| 2024-03-11 | -27.68 |
| 2024-03-08 | -27.53 |
| 2024-03-07 | -27.53 |
| 2024-03-06 | -27.53 |
| 2024-03-05 | -27.23 |
| 2024-03-04 | -27.23 |
| 2024-03-01 | -27.23 |
| 2024-02-29 | -25.59 |
| 2024-02-28 | -25.59 |
| 2024-02-27 | -25.44 |
| 2024-02-26 | -26.63 |
| 2024-02-23 | -25.59 |
| 2024-02-22 | -24.69 |
| 2024-02-21 | -24.69 |
| 2024-02-20 | -25.29 |
| 2024-02-19 | -24.54 |
| 2024-02-16 | -24.54 |
| 2024-02-15 | -25.14 |
| 2024-02-14 | -24.39 |
| 2024-02-09 | -25.29 |
| 2024-02-08 | -24.09 |
| 2024-02-07 | -22.75 |
| 2024-02-06 | -23.34 |
| 2024-02-05 | -23.94 |
| 2024-02-02 | -24.09 |
| 2024-02-01 | -25.29 |
| 2024-01-31 | -24.84 |
| 2024-01-30 | -23.49 |
| 2024-01-29 | -23.34 |
| 2024-01-26 | -23.34 |
| 2024-01-25 | -23.94 |
| 2024-01-24 | -23.94 |
| 2024-01-23 | -24.54 |
| 2024-01-22 | -23.64 |
| 2024-01-19 | -22.45 |
| 2024-01-18 | -23.05 |
| 2024-01-17 | -23.19 |
| 2024-01-16 | -20.95 |
| 2024-01-15 | -20.95 |
| 2024-01-12 | -20.65 |
| 2024-01-11 | -20.51 |
| 2024-01-10 | -19.31 |
| 2024-01-09 | -19.31 |
| 2024-01-08 | -19.31 |
| 2024-01-05 | -19.31 |
| 2024-01-04 | -18.71 |
| 2024-01-03 | -18.56 |
| 2024-01-02 | -18.56 |
| 2023-12-29 | -19.31 |
| 2023-12-28 | -20.36 |
| 2023-12-27 | -19.01 |
| 2023-12-22 | -19.01 |
| 2023-12-21 | -19.31 |
| 2023-12-20 | -19.31 |
| 2023-12-19 | -19.31 |
| 2023-12-18 | -19.31 |
| 2023-12-15 | -19.31 |
| 2023-12-14 | -19.31 |
| 2023-12-13 | -19.31 |
| 2023-12-12 | -19.31 |
| 2023-12-11 | -19.31 |
| 2023-12-08 | -19.31 |
| 2023-12-07 | -19.31 |
| 2023-12-06 | -19.31 |
| 2023-12-05 | -20.21 |
| 2023-12-04 | -20.21 |
| 2023-12-01 | -20.21 |
| 2023-11-30 | -21.25 |
| 2023-11-29 | -19.46 |
| 2023-11-28 | -21.10 |
| 2023-11-27 | -21.10 |
| 2023-11-24 | -19.61 |
| 2023-11-23 | -19.61 |
| 2023-11-22 | -19.61 |
| 2023-11-21 | -19.01 |
| 2023-11-20 | -19.01 |
| 2023-11-17 | -19.01 |
| 2023-11-16 | -19.01 |
| 2023-11-15 | -18.41 |
| 2023-11-14 | -18.56 |
| 2023-11-13 | -18.56 |
| 2023-11-10 | -18.41 |
| 2023-11-09 | -18.41 |
| 2023-11-08 | -18.41 |
| 2023-11-07 | -19.61 |
| 2023-11-06 | -17.67 |
| 2023-11-03 | -17.82 |
| 2023-11-02 | -20.06 |
| 2023-11-01 | -20.21 |
| 2023-10-31 | -20.21 |
| 2023-10-30 | -20.21 |
| 2023-10-27 | -17.52 |
| 2023-10-26 | -17.52 |
| 2023-10-25 | -17.67 |
| 2023-10-24 | -16.32 |
| 2023-10-20 | -16.32 |
| 2023-10-19 | -16.02 |
| 2023-10-18 | -16.02 |
| 2023-10-17 | -16.32 |
| 2023-10-16 | -16.32 |
| 2023-10-13 | -16.77 |
| 2023-10-12 | -18.56 |
| 2023-10-11 | -18.56 |
| 2023-10-10 | -19.91 |
| 2023-10-09 | -17.82 |
| 2023-10-06 | -17.82 |
| 2023-10-05 | -18.11 |
| 2023-10-04 | -18.71 |
| 2023-10-03 | -19.01 |
| 2023-09-29 | -19.61 |
| 2023-09-28 | -20.80 |
| 2023-09-27 | -20.80 |
| 2023-09-26 | -20.80 |
| 2023-09-25 | -17.82 |
| 2023-09-22 | -17.52 |
| 2023-09-21 | -16.32 |
| 2023-09-20 | -15.42 |
| 2023-09-19 | -15.42 |
| 2023-09-18 | -15.42 |
| 2023-09-15 | -16.32 |
| 2023-09-14 | -16.32 |
| 2023-09-13 | -16.32 |
| 2023-09-12 | -16.32 |
| 2023-09-11 | -16.62 |
| 2023-09-07 | -15.57 |
| 2023-09-06 | -15.57 |
| 2023-09-05 | -17.22 |
| 2023-09-04 | -17.22 |
| 2023-08-31 | -15.13 |
| 2023-08-30 | -16.44 |
| 2023-08-29 | -16.88 |
| 2023-08-28 | -18.20 |
| 2023-08-25 | -17.91 |
| 2023-08-24 | -18.50 |
| 2023-08-23 | -18.50 |
| 2023-08-22 | -17.91 |
| 2023-08-21 | -17.91 |
| 2023-08-18 | -16.30 |
| 2023-08-17 | -15.27 |
| 2023-08-16 | -15.13 |
| 2023-08-15 | -14.39 |
| 2023-08-14 | -14.39 |
| 2023-08-11 | -12.34 |
| 2023-08-10 | -12.05 |
| 2023-08-09 | -12.05 |
| 2023-08-08 | -14.25 |
| 2023-08-07 | -14.25 |
| 2023-08-04 | -13.81 |
| 2023-08-03 | -13.51 |
| 2023-08-02 | -12.05 |
| 2023-08-01 | -9.56 |
| 2023-07-31 | -9.56 |
| 2023-07-28 | -9.56 |
| 2023-07-27 | -12.05 |
| 2023-07-26 | -12.78 |
| 2023-07-25 | -12.05 |
| 2023-07-24 | -12.05 |
| 2023-07-21 | -12.05 |
| 2023-07-20 | -12.05 |
| 2023-07-19 | -12.05 |
| 2023-07-18 | -11.31 |
| 2023-07-14 | -11.31 |
| 2023-07-13 | -9.12 |
| 2023-07-12 | -10.29 |
| 2023-07-11 | -11.61 |
| 2023-07-10 | -11.31 |
| 2023-07-07 | -13.81 |
| 2023-07-06 | -9.12 |
| 2023-07-05 | -12.05 |
| 2023-07-04 | -12.05 |
| 2023-07-03 | -12.05 |
| 2023-06-30 | -12.05 |
| 2023-06-29 | -12.05 |
| 2023-06-28 | -12.05 |
| 2023-06-27 | -12.78 |
| 2023-06-26 | -13.66 |
| 2023-06-23 | -13.66 |
| 2023-06-21 | -13.66 |
| 2023-06-20 | -14.39 |
| 2023-06-19 | -13.81 |
| 2023-06-16 | -13.81 |
| 2023-06-15 | -13.81 |
| 2023-06-14 | -13.81 |
| 2023-06-13 | -13.81 |
| 2023-06-12 | -13.95 |
| 2023-06-09 | -12.63 |
| 2023-06-08 | -12.49 |
| 2023-06-07 | -12.93 |
| 2023-06-06 | -13.37 |
| 2023-06-05 | -12.93 |
| 2023-06-02 | -13.51 |
| 2023-06-01 | -14.69 |
| 2023-05-31 | -14.54 |
| 2023-05-30 | -13.95 |
| 2023-05-29 | -13.81 |
| 2023-05-25 | -13.52 |
| 2023-05-24 | -13.10 |
| 2023-05-23 | -12.67 |
| 2023-05-22 | -13.38 |
| 2023-05-19 | -11.68 |
| 2023-05-18 | -10.97 |
| 2023-05-17 | -10.97 |
| 2023-05-16 | -10.69 |
| 2023-05-15 | -10.55 |
| 2023-05-12 | -10.55 |
| 2023-05-11 | -10.55 |
| 2023-05-10 | -10.55 |
| 2023-05-09 | -10.55 |
| 2023-05-08 | -9.41 |
| 2023-05-05 | -9.13 |
| 2023-05-04 | -9.55 |
| 2023-05-03 | -7.99 |
| 2023-05-02 | -8.56 |
| 2023-04-28 | -9.55 |
| 2023-04-27 | -10.55 |
| 2023-04-26 | -10.55 |
| 2023-04-25 | -10.26 |
| 2023-04-24 | -9.27 |
| 2023-04-21 | -10.40 |
| 2023-04-20 | -9.27 |
| 2023-04-19 | -8.84 |
| 2023-04-18 | -7.57 |
| 2023-04-17 | -7.57 |
| 2023-04-14 | -6.43 |
| 2023-04-13 | -7.71 |
| 2023-04-12 | -7.71 |
| 2023-04-11 | -7.71 |
| 2023-04-06 | -8.28 |
| 2023-04-04 | -7.85 |
| 2023-04-03 | -7.57 |
| 2023-03-31 | -7.57 |
| 2023-03-30 | -7.71 |
| 2023-03-29 | -7.85 |
| 2023-03-28 | -7.85 |
| 2023-03-27 | -7.99 |
| 2023-03-24 | -7.85 |
| 2023-03-23 | -7.14 |
| 2023-03-22 | -7.57 |
| 2023-03-21 | -7.85 |
| 2023-03-20 | -6.43 |
| 2023-03-17 | -2.18 |
| 2023-03-16 | -1.90 |
| 2023-03-15 | -1.90 |
| 2023-03-14 | -1.90 |
| 2023-03-13 | -1.90 |
| 2023-03-10 | -2.04 |
| 2023-03-09 | -0.76 |
| 2023-03-08 | 1.22 |
| 2023-03-07 | 1.93 |
| 2023-03-06 | 1.93 |
| 2023-03-03 | 1.93 |
| 2023-03-02 | 0.94 |
| 2023-03-01 | 2.07 |
| 2023-02-28 | 1.65 |
| 2023-02-27 | 1.65 |
| 2023-02-24 | 2.21 |
| 2023-02-23 | 2.21 |
| 2023-02-22 | 2.35 |
| 2023-02-21 | 2.35 |
| 2023-02-20 | 2.35 |
| 2023-02-17 | 2.92 |
| 2023-02-16 | 2.92 |
| 2023-02-15 | 3.21 |
| 2023-02-14 | 3.35 |
| 2023-02-13 | 3.35 |
| 2023-02-10 | 3.35 |
| 2023-02-09 | 4.91 |
| 2023-02-08 | 4.62 |
| 2023-02-07 | 3.21 |
| 2023-02-06 | 3.77 |
| 2023-02-03 | 4.76 |
| 2023-02-02 | 4.91 |
| 2023-02-01 | 4.91 |
| 2023-01-31 | 3.91 |
| 2023-01-30 | 3.91 |
| 2023-01-27 | 4.91 |
| 2023-01-26 | 4.62 |
| 2023-01-20 | 2.92 |
| 2023-01-19 | 2.78 |
| 2023-01-18 | 2.92 |
| 2023-01-17 | 4.06 |
| 2023-01-16 | 4.06 |
| 2023-01-13 | 4.06 |
| 2023-01-12 | 2.50 |
| 2023-01-11 | 2.50 |
| 2023-01-10 | 2.78 |
| 2023-01-09 | 2.50 |
| 2023-01-06 | 4.20 |
| 2023-01-05 | 4.06 |
| 2023-01-04 | 2.78 |
| 2023-01-03 | 2.78 |
| 2022-12-30 | 2.78 |
| 2022-12-29 | 2.78 |
| 2022-12-28 | 2.78 |
| 2022-12-23 | 0.09 |
| 2022-12-22 | 0.09 |
| 2022-12-21 | 3.06 |
| 2022-12-20 | 3.06 |
| 2022-12-19 | 3.06 |
| 2022-12-16 | 0.09 |
| 2022-12-15 | 2.07 |
| 2022-12-14 | 2.07 |
| 2022-12-13 | 0.09 |
| 2022-12-12 | 0.37 |
| 2022-12-09 | 0.37 |
| 2022-12-08 | -1.33 |
| 2022-12-07 | -1.61 |
| 2022-12-06 | -2.18 |
| 2022-12-05 | -2.18 |
| 2022-12-02 | -5.02 |
| 2022-12-01 | -2.18 |
| 2022-11-30 | -2.18 |
| 2022-11-29 | -3.17 |
| 2022-11-28 | -4.88 |
| 2022-11-25 | -4.88 |
| 2022-11-24 | -4.88 |
| 2022-11-23 | -4.88 |
| 2022-11-22 | -4.88 |
| 2022-11-21 | -5.73 |
| 2022-11-18 | -4.59 |
| 2022-11-17 | -3.46 |
| 2022-11-16 | -3.17 |
| 2022-11-15 | -3.17 |
| 2022-11-14 | -2.18 |
| 2022-11-11 | -2.18 |
| 2022-11-10 | -2.32 |
| 2022-11-09 | -2.32 |
| 2022-11-08 | -5.58 |
| 2022-11-07 | -3.60 |
| 2022-11-04 | -3.60 |
| 2022-11-03 | -5.02 |
| 2022-11-02 | -3.60 |
| 2022-11-01 | -3.60 |
| 2022-10-31 | -5.73 |
| 2022-10-28 | -5.73 |
| 2022-10-27 | -1.90 |
| 2022-10-26 | -4.31 |
| 2022-10-25 | -4.88 |
| 2022-10-24 | -3.60 |
| 2022-10-21 | -3.60 |
| 2022-10-20 | -3.60 |
| 2022-10-19 | -3.60 |
| 2022-10-18 | -4.31 |
| 2022-10-17 | -4.31 |
| 2022-10-14 | -4.31 |
| 2022-10-13 | -4.31 |
| 2022-10-12 | -4.31 |
| 2022-10-11 | -6.43 |
| 2022-10-10 | -2.47 |
| 2022-10-07 | -4.02 |
| 2022-10-06 | -4.02 |
| 2022-10-05 | -4.02 |
| 2022-10-03 | -9.13 |
| 2022-09-30 | -5.02 |
| 2022-09-29 | -3.03 |
| 2022-09-28 | -7.85 |
| 2022-09-27 | -4.59 |
| 2022-09-26 | -2.18 |
| 2022-09-23 | -1.90 |
| 2022-09-22 | -0.76 |
| 2022-09-21 | -1.33 |
| 2022-09-20 | -1.47 |
| 2022-09-19 | -1.19 |
| 2022-09-16 | -1.47 |
| 2022-09-15 | -1.47 |
| 2022-09-14 | -1.05 |
| 2022-09-13 | -1.05 |
| 2022-09-09 | -0.76 |
| 2022-09-08 | -1.33 |
| 2022-09-07 | -1.33 |
| 2022-09-06 | -1.33 |
| 2022-09-05 | -0.76 |
| 2022-09-02 | -1.90 |
| 2022-09-01 | -1.90 |
| 2022-08-31 | -1.90 |
| 2022-08-30 | -2.73 |
| 2022-08-29 | -2.87 |
| 2022-08-26 | -1.90 |
| 2022-08-25 | -2.31 |
| 2022-08-24 | -1.90 |
| 2022-08-23 | -1.90 |
| 2022-08-22 | -1.90 |
| 2022-08-19 | -1.21 |
| 2022-08-18 | -0.52 |
| 2022-08-17 | 0.45 |
| 2022-08-16 | -1.76 |
| 2022-08-15 | -1.76 |
| 2022-08-12 | -2.59 |
| 2022-08-11 | -1.35 |
| 2022-08-10 | -2.73 |
| 2022-08-09 | -2.87 |
| 2022-08-08 | -3.28 |
| 2022-08-05 | -1.76 |
| 2022-08-04 | -2.87 |
| 2022-08-03 | -3.97 |
| 2022-08-02 | -3.14 |
| 2022-08-01 | -2.73 |
| 2022-07-29 | -2.04 |
| 2022-07-28 | -1.35 |
| 2022-07-27 | 0.17 |
| 2022-07-26 | 0.17 |
| 2022-07-25 | -0.79 |
| 2022-07-22 | -0.24 |
| 2022-07-21 | 0.87 |
| 2022-07-20 | 1.14 |
| 2022-07-19 | 1.14 |
| 2022-07-18 | 1.14 |
| 2022-07-15 | 0.73 |
| 2022-07-14 | 0.73 |
| 2022-07-13 | 1.14 |
| 2022-07-12 | 1.14 |
| 2022-07-11 | 1.14 |
| 2022-07-08 | 1.69 |
| 2022-07-07 | 2.11 |
| 2022-07-06 | 2.11 |
| 2022-07-05 | 1.42 |
| 2022-07-04 | 1.14 |
| 2022-06-30 | 1.97 |
| 2022-06-29 | 2.52 |
| 2022-06-28 | 2.52 |
| 2022-06-27 | 2.52 |
| 2022-06-24 | 1.97 |
| 2022-06-23 | 1.97 |
| 2022-06-22 | 0.87 |
| 2022-06-21 | 1.56 |
| 2022-06-20 | 1.56 |
| 2022-06-17 | 1.56 |
| 2022-06-16 | 1.83 |
| 2022-06-15 | 1.69 |
| 2022-06-14 | 1.97 |
| 2022-06-13 | 2.25 |
| 2022-06-10 | 2.25 |
| 2022-06-09 | 1.42 |
| 2022-06-08 | 1.42 |
| 2022-06-07 | 0.45 |
| 2022-06-06 | 0.87 |
| 2022-06-02 | 0.87 |
| 2022-06-01 | 0.87 |
| 2022-05-31 | 0.87 |
| 2022-05-30 | 0.87 |
| 2022-05-27 | 1.83 |
| 2022-05-26 | -1.62 |
| 2022-05-25 | -1.62 |
| 2022-05-24 | -1.62 |
| 2022-05-23 | -1.90 |
| 2022-05-20 | -0.93 |
| 2022-05-19 | -1.60 |
| 2022-05-18 | -2.53 |
| 2022-05-17 | -1.46 |
| 2022-05-16 | -2.26 |
| 2022-05-13 | -0.93 |
| 2022-05-12 | -2.79 |
| 2022-05-11 | -2.26 |
| 2022-05-10 | -3.19 |
| 2022-05-06 | -2.13 |
| 2022-05-05 | -1.60 |
| 2022-05-04 | -1.60 |
| 2022-05-03 | -1.06 |
| 2022-04-29 | -0.80 |
| 2022-04-28 | -1.60 |
| 2022-04-27 | -2.39 |
| 2022-04-26 | -2.53 |
| 2022-04-25 | -0.93 |
| 2022-04-22 | -0.93 |
| 2022-04-21 | -1.99 |
| 2022-04-20 | -1.60 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | -0.53 |
| 2022-04-13 | -1.86 |
| 2022-04-12 | -1.86 |
| 2022-04-11 | -2.26 |
| 2022-04-08 | -0.53 |
| 2022-04-07 | -1.60 |
| 2022-04-06 | -1.60 |
| 2022-04-04 | -0.93 |
| 2022-04-01 | -1.60 |
| 2022-03-31 | -1.86 |
| 2022-03-30 | -2.66 |
| 2022-03-29 | -2.66 |
| 2022-03-28 | -2.66 |
| 2022-03-25 | -2.66 |
| 2022-03-24 | -2.93 |
| 2022-03-23 | -1.60 |
| 2022-03-22 | -1.60 |
| 2022-03-21 | -3.19 |
| 2022-03-18 | -3.19 |
| 2022-03-17 | -3.72 |
| 2022-03-16 | -4.92 |
| 2022-03-15 | -6.65 |
| 2022-03-14 | -2.13 |
| 2022-03-11 | -1.60 |
| 2022-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy