Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0400 % |
|---|---|
| 2025-09-01 | 25.68 |
| 2025-08-29 | 29.21 |
| 2025-08-28 | 26.18 |
| 2025-08-27 | 23.15 |
| 2025-08-26 | 22.65 |
| 2025-08-25 | 22.65 |
| 2025-08-22 | 21.13 |
| 2025-08-21 | 15.08 |
| 2025-08-20 | 18.61 |
| 2025-08-19 | 21.64 |
| 2025-08-18 | 18.61 |
| 2025-08-15 | 20.63 |
| 2025-08-14 | 20.63 |
| 2025-08-13 | 26.18 |
| 2025-08-12 | 12.05 |
| 2025-08-11 | 10.03 |
| 2025-08-08 | 11.04 |
| 2025-08-07 | 9.02 |
| 2025-08-06 | 4.48 |
| 2025-08-05 | 1.95 |
| 2025-08-04 | 3.47 |
| 2025-08-01 | 0.94 |
| 2025-07-31 | -0.07 |
| 2025-07-30 | -4.10 |
| 2025-07-29 | -1.58 |
| 2025-07-28 | -6.63 |
| 2025-07-25 | -1.07 |
| 2025-07-24 | -6.12 |
| 2025-07-23 | -2.08 |
| 2025-07-22 | 1.95 |
| 2025-07-21 | 1.95 |
| 2025-07-18 | -2.59 |
| 2025-07-17 | 1.45 |
| 2025-07-16 | -2.59 |
| 2025-07-15 | -2.59 |
| 2025-07-14 | -1.07 |
| 2025-07-11 | -9.66 |
| 2025-07-10 | -10.66 |
| 2025-07-09 | -8.14 |
| 2025-07-08 | -10.66 |
| 2025-07-07 | -12.18 |
| 2025-07-04 | -10.66 |
| 2025-07-03 | -12.18 |
| 2025-07-02 | -14.20 |
| 2025-06-30 | -25.30 |
| 2025-06-27 | -28.33 |
| 2025-06-26 | -30.85 |
| 2025-06-25 | -31.86 |
| 2025-06-24 | -31.36 |
| 2025-06-23 | -31.36 |
| 2025-06-20 | -31.36 |
| 2025-06-19 | -31.86 |
| 2025-06-18 | -28.33 |
| 2025-06-17 | -33.38 |
| 2025-06-16 | -31.86 |
| 2025-06-13 | -29.84 |
| 2025-06-12 | -27.32 |
| 2025-06-11 | -27.32 |
| 2025-06-10 | -31.36 |
| 2025-06-09 | -31.36 |
| 2025-06-06 | -34.39 |
| 2025-06-05 | -31.86 |
| 2025-06-04 | -33.88 |
| 2025-06-03 | -32.37 |
| 2025-06-02 | -31.86 |
| 2025-05-30 | -28.83 |
| 2025-05-29 | -29.84 |
| 2025-05-28 | -30.35 |
| 2025-05-27 | -28.83 |
| 2025-05-26 | -27.32 |
| 2025-05-23 | -28.83 |
| 2025-05-22 | -28.83 |
| 2025-05-21 | -32.37 |
| 2025-05-20 | -27.32 |
| 2025-05-19 | -28.83 |
| 2025-05-16 | -25.81 |
| 2025-05-15 | -25.81 |
| 2025-05-14 | -25.81 |
| 2025-05-13 | -25.81 |
| 2025-05-12 | -29.84 |
| 2025-05-09 | -30.35 |
| 2025-05-08 | -31.86 |
| 2025-05-07 | -33.38 |
| 2025-05-06 | -33.38 |
| 2025-05-02 | -33.38 |
| 2025-04-30 | -38.42 |
| 2025-04-29 | -37.41 |
| 2025-04-28 | -39.43 |
| 2025-04-25 | -38.93 |
| 2025-04-24 | -36.91 |
| 2025-04-23 | -34.39 |
| 2025-04-22 | -34.39 |
| 2025-04-17 | -34.89 |
| 2025-04-16 | -35.40 |
| 2025-04-15 | -36.41 |
| 2025-04-14 | -35.90 |
| 2025-04-11 | -31.86 |
| 2025-04-10 | -40.44 |
| 2025-04-09 | -38.42 |
| 2025-04-08 | -36.41 |
| 2025-04-07 | -39.94 |
| 2025-04-03 | -32.87 |
| 2025-04-02 | -32.87 |
| 2025-04-01 | -33.88 |
| 2025-03-31 | -28.83 |
| 2025-03-28 | -30.35 |
| 2025-03-27 | -29.34 |
| 2025-03-26 | -29.34 |
| 2025-03-25 | -29.34 |
| 2025-03-24 | -23.28 |
| 2025-03-21 | -27.82 |
| 2025-03-20 | -25.81 |
| 2025-03-19 | -25.30 |
| 2025-03-18 | -21.77 |
| 2025-03-17 | -22.78 |
| 2025-03-14 | -21.77 |
| 2025-03-13 | -22.78 |
| 2025-03-12 | -23.79 |
| 2025-03-11 | -21.26 |
| 2025-03-10 | -20.76 |
| 2025-03-07 | -19.75 |
| 2025-03-06 | -21.26 |
| 2025-03-05 | -22.27 |
| 2025-03-04 | -24.80 |
| 2025-03-03 | -24.80 |
| 2025-02-28 | -21.77 |
| 2025-02-27 | -19.24 |
| 2025-02-26 | -19.75 |
| 2025-02-25 | -19.24 |
| 2025-02-24 | -15.71 |
| 2025-02-21 | -17.23 |
| 2025-02-20 | -20.76 |
| 2025-02-19 | -19.75 |
| 2025-02-18 | -22.78 |
| 2025-02-17 | -24.29 |
| 2025-02-14 | -28.33 |
| 2025-02-13 | -29.34 |
| 2025-02-12 | -27.82 |
| 2025-02-11 | -28.33 |
| 2025-02-10 | -27.32 |
| 2025-02-07 | -28.83 |
| 2025-02-06 | -32.87 |
| 2025-02-05 | -34.39 |
| 2025-02-04 | -34.89 |
| 2025-02-03 | -34.39 |
| 2025-01-28 | -35.90 |
| 2025-01-27 | -38.93 |
| 2025-01-24 | -38.93 |
| 2025-01-23 | -39.94 |
| 2025-01-22 | -37.41 |
| 2025-01-21 | -37.92 |
| 2025-01-20 | -38.42 |
| 2025-01-17 | -41.45 |
| 2025-01-16 | -35.90 |
| 2025-01-15 | -36.41 |
| 2025-01-14 | -34.39 |
| 2025-01-13 | -35.40 |
| 2025-01-10 | -34.89 |
| 2025-01-09 | -35.90 |
| 2025-01-08 | -35.40 |
| 2025-01-07 | -34.39 |
| 2025-01-06 | -35.90 |
| 2025-01-03 | -34.39 |
| 2025-01-02 | -38.42 |
| 2024-12-31 | -38.93 |
| 2024-12-30 | -37.92 |
| 2024-12-27 | -38.93 |
| 2024-12-24 | -34.89 |
| 2024-12-23 | -35.40 |
| 2024-12-20 | -34.39 |
| 2024-12-19 | -35.40 |
| 2024-12-18 | -33.38 |
| 2024-12-17 | -34.39 |
| 2024-12-16 | -34.39 |
| 2024-12-13 | -35.40 |
| 2024-12-12 | -33.88 |
| 2024-12-11 | -32.87 |
| 2024-12-10 | -32.87 |
| 2024-12-09 | -34.39 |
| 2024-12-06 | -34.89 |
| 2024-12-05 | -37.92 |
| 2024-12-04 | -36.91 |
| 2024-12-03 | -34.89 |
| 2024-12-02 | -31.86 |
| 2024-11-29 | -32.87 |
| 2024-11-28 | -30.85 |
| 2024-11-27 | -35.90 |
| 2024-11-26 | -35.90 |
| 2024-11-25 | -29.84 |
| 2024-11-22 | -31.86 |
| 2024-11-21 | -28.83 |
| 2024-11-20 | -29.34 |
| 2024-11-19 | -31.36 |
| 2024-11-18 | -32.37 |
| 2024-11-15 | -32.37 |
| 2024-11-14 | -32.87 |
| 2024-11-13 | -31.36 |
| 2024-11-12 | -28.83 |
| 2024-11-11 | -29.84 |
| 2024-11-08 | -26.31 |
| 2024-11-07 | -24.29 |
| 2024-11-06 | -25.81 |
| 2024-11-05 | -27.82 |
| 2024-11-04 | -25.30 |
| 2024-11-01 | -25.30 |
| 2024-10-31 | -25.30 |
| 2024-10-30 | -25.81 |
| 2024-10-29 | -23.79 |
| 2024-10-28 | -30.35 |
| 2024-10-25 | -25.30 |
| 2024-10-24 | -24.80 |
| 2024-10-23 | -21.77 |
| 2024-10-22 | -22.27 |
| 2024-10-21 | -19.24 |
| 2024-10-18 | -19.24 |
| 2024-10-17 | -20.76 |
| 2024-10-16 | -20.76 |
| 2024-10-15 | -16.72 |
| 2024-10-14 | -17.23 |
| 2024-10-10 | -18.74 |
| 2024-10-09 | -16.72 |
| 2024-10-08 | -11.67 |
| 2024-10-07 | -8.65 |
| 2024-10-04 | -19.75 |
| 2024-10-03 | -28.83 |
| 2024-10-02 | -31.86 |
| 2024-09-30 | -28.33 |
| 2024-09-27 | -35.40 |
| 2024-09-26 | -35.90 |
| 2024-09-25 | -45.49 |
| 2024-09-24 | -43.47 |
| 2024-09-23 | -45.99 |
| 2024-09-20 | -44.99 |
| 2024-09-19 | -44.99 |
| 2024-09-17 | -44.99 |
| 2024-09-16 | -43.47 |
| 2024-09-13 | -45.99 |
| 2024-09-12 | -45.49 |
| 2024-09-11 | -45.49 |
| 2024-09-10 | -46.50 |
| 2024-09-09 | -44.99 |
| 2024-09-05 | -45.49 |
| 2024-09-04 | -47.51 |
| 2024-09-03 | -45.49 |
| 2024-09-02 | -45.49 |
| 2024-08-30 | -45.49 |
| 2024-08-29 | -45.99 |
| 2024-08-28 | -47.51 |
| 2024-08-27 | -46.50 |
| 2024-08-26 | -47.00 |
| 2024-08-23 | -47.00 |
| 2024-08-22 | -45.49 |
| 2024-08-21 | -42.46 |
| 2024-08-20 | -45.99 |
| 2024-08-19 | -45.99 |
| 2024-08-16 | -47.00 |
| 2024-08-15 | -45.49 |
| 2024-08-14 | -45.49 |
| 2024-08-13 | -44.99 |
| 2024-08-12 | -45.49 |
| 2024-08-09 | -45.49 |
| 2024-08-08 | -47.00 |
| 2024-08-07 | -47.00 |
| 2024-08-06 | -47.51 |
| 2024-08-05 | -44.99 |
| 2024-08-02 | -44.99 |
| 2024-08-01 | -47.00 |
| 2024-07-31 | -49.02 |
| 2024-07-30 | -45.49 |
| 2024-07-29 | -45.99 |
| 2024-07-26 | -44.99 |
| 2024-07-25 | -49.53 |
| 2024-07-24 | -47.00 |
| 2024-07-23 | -47.51 |
| 2024-07-22 | -47.00 |
| 2024-07-19 | -45.99 |
| 2024-07-18 | -47.00 |
| 2024-07-17 | -45.49 |
| 2024-07-16 | -45.99 |
| 2024-07-15 | -45.49 |
| 2024-07-12 | -44.48 |
| 2024-07-11 | -44.48 |
| 2024-07-10 | -44.99 |
| 2024-07-09 | -44.99 |
| 2024-07-08 | -47.00 |
| 2024-07-05 | -46.50 |
| 2024-07-04 | -46.50 |
| 2024-07-03 | -45.99 |
| 2024-07-02 | -45.99 |
| 2024-06-28 | -44.99 |
| 2024-06-27 | -44.48 |
| 2024-06-26 | -43.98 |
| 2024-06-25 | -44.48 |
| 2024-06-24 | -43.98 |
| 2024-06-21 | -43.47 |
| 2024-06-20 | -42.46 |
| 2024-06-19 | -42.97 |
| 2024-06-18 | -41.96 |
| 2024-06-17 | -42.46 |
| 2024-06-14 | -41.45 |
| 2024-06-13 | -42.46 |
| 2024-06-12 | -42.97 |
| 2024-06-11 | -41.45 |
| 2024-06-07 | -44.48 |
| 2024-06-06 | -42.97 |
| 2024-06-05 | -42.46 |
| 2024-06-04 | -41.45 |
| 2024-06-03 | -40.95 |
| 2024-05-31 | -40.95 |
| 2024-05-30 | -43.47 |
| 2024-05-29 | -40.95 |
| 2024-05-28 | -42.46 |
| 2024-05-27 | -40.95 |
| 2024-05-24 | -41.96 |
| 2024-05-23 | -42.46 |
| 2024-05-22 | -43.47 |
| 2024-05-21 | -43.47 |
| 2024-05-20 | -43.98 |
| 2024-05-17 | -43.98 |
| 2024-05-16 | -48.01 |
| 2024-05-14 | -49.02 |
| 2024-05-13 | -47.51 |
| 2024-05-10 | -48.01 |
| 2024-05-09 | -50.03 |
| 2024-05-08 | -48.52 |
| 2024-05-07 | -49.02 |
| 2024-05-06 | -47.51 |
| 2024-05-03 | -47.00 |
| 2024-05-02 | -47.00 |
| 2024-04-30 | -46.50 |
| 2024-04-29 | -47.51 |
| 2024-04-26 | -48.01 |
| 2024-04-25 | -47.51 |
| 2024-04-24 | -49.02 |
| 2024-04-23 | -49.53 |
| 2024-04-22 | -48.52 |
| 2024-04-19 | -48.01 |
| 2024-04-18 | -48.01 |
| 2024-04-17 | -48.01 |
| 2024-04-16 | -48.52 |
| 2024-04-15 | -49.53 |
| 2024-04-12 | -50.03 |
| 2024-04-11 | -44.99 |
| 2024-04-10 | -46.50 |
| 2024-04-09 | -47.00 |
| 2024-04-08 | -44.48 |
| 2024-04-05 | -42.97 |
| 2024-04-03 | -47.51 |
| 2024-04-02 | -47.51 |
| 2024-03-28 | -47.51 |
| 2024-03-27 | -49.02 |
| 2024-03-26 | -41.96 |
| 2024-03-25 | -42.97 |
| 2024-03-22 | -42.46 |
| 2024-03-21 | -41.96 |
| 2024-03-20 | -43.47 |
| 2024-03-19 | -40.95 |
| 2024-03-18 | -40.44 |
| 2024-03-15 | -40.44 |
| 2024-03-14 | -40.44 |
| 2024-03-13 | -40.95 |
| 2024-03-12 | -39.94 |
| 2024-03-11 | -40.44 |
| 2024-03-08 | -42.46 |
| 2024-03-07 | -43.47 |
| 2024-03-06 | -43.47 |
| 2024-03-05 | -44.48 |
| 2024-03-04 | -41.96 |
| 2024-03-01 | -42.97 |
| 2024-02-29 | -43.98 |
| 2024-02-28 | -43.47 |
| 2024-02-27 | -42.97 |
| 2024-02-26 | -43.47 |
| 2024-02-23 | -44.48 |
| 2024-02-22 | -45.99 |
| 2024-02-21 | -47.00 |
| 2024-02-20 | -48.01 |
| 2024-02-19 | -47.51 |
| 2024-02-16 | -47.00 |
| 2024-02-15 | -47.00 |
| 2024-02-14 | -45.99 |
| 2024-02-09 | -47.51 |
| 2024-02-08 | -40.95 |
| 2024-02-07 | -41.45 |
| 2024-02-06 | -41.45 |
| 2024-02-05 | -40.95 |
| 2024-02-02 | -40.44 |
| 2024-02-01 | -42.46 |
| 2024-01-31 | -41.96 |
| 2024-01-30 | -40.44 |
| 2024-01-29 | -40.95 |
| 2024-01-26 | -38.42 |
| 2024-01-25 | -41.96 |
| 2024-01-24 | -41.96 |
| 2024-01-23 | -43.47 |
| 2024-01-22 | -41.96 |
| 2024-01-19 | -42.46 |
| 2024-01-18 | -42.97 |
| 2024-01-17 | -41.45 |
| 2024-01-16 | -42.46 |
| 2024-01-15 | -40.95 |
| 2024-01-12 | -41.45 |
| 2024-01-11 | -41.45 |
| 2024-01-10 | -41.45 |
| 2024-01-09 | -41.96 |
| 2024-01-08 | -38.93 |
| 2024-01-05 | -38.42 |
| 2024-01-04 | -38.42 |
| 2024-01-03 | -38.93 |
| 2024-01-02 | -38.42 |
| 2023-12-29 | -37.92 |
| 2023-12-28 | -39.43 |
| 2023-12-27 | -40.44 |
| 2023-12-22 | -40.44 |
| 2023-12-21 | -39.43 |
| 2023-12-20 | -37.41 |
| 2023-12-19 | -37.41 |
| 2023-12-18 | -38.42 |
| 2023-12-15 | -37.92 |
| 2023-12-14 | -37.41 |
| 2023-12-13 | -35.40 |
| 2023-12-12 | -37.41 |
| 2023-12-11 | -37.92 |
| 2023-12-08 | -37.92 |
| 2023-12-07 | -38.42 |
| 2023-12-06 | -39.43 |
| 2023-12-05 | -36.91 |
| 2023-12-04 | -35.90 |
| 2023-12-01 | -35.90 |
| 2023-11-30 | -36.41 |
| 2023-11-29 | -36.91 |
| 2023-11-28 | -36.91 |
| 2023-11-27 | -38.93 |
| 2023-11-24 | -37.92 |
| 2023-11-23 | -37.92 |
| 2023-11-22 | -38.42 |
| 2023-11-21 | -39.43 |
| 2023-11-20 | -37.92 |
| 2023-11-17 | -35.90 |
| 2023-11-16 | -38.93 |
| 2023-11-15 | -36.91 |
| 2023-11-14 | -36.91 |
| 2023-11-13 | -36.41 |
| 2023-11-10 | -37.41 |
| 2023-11-09 | -34.39 |
| 2023-11-08 | -34.39 |
| 2023-11-07 | -31.36 |
| 2023-11-06 | -34.89 |
| 2023-11-03 | -35.90 |
| 2023-11-02 | -35.40 |
| 2023-11-01 | -34.39 |
| 2023-10-31 | -36.91 |
| 2023-10-30 | -42.46 |
| 2023-10-27 | -44.48 |
| 2023-10-26 | -45.99 |
| 2023-10-25 | -47.00 |
| 2023-10-24 | -47.51 |
| 2023-10-20 | -50.54 |
| 2023-10-19 | -49.02 |
| 2023-10-18 | -49.53 |
| 2023-10-17 | -49.53 |
| 2023-10-16 | -49.53 |
| 2023-10-13 | -47.00 |
| 2023-10-12 | -45.99 |
| 2023-10-11 | -44.99 |
| 2023-10-10 | -47.51 |
| 2023-10-09 | -42.97 |
| 2023-10-06 | -45.99 |
| 2023-10-05 | -47.00 |
| 2023-10-04 | -45.49 |
| 2023-10-03 | -45.99 |
| 2023-09-29 | -44.99 |
| 2023-09-28 | -44.99 |
| 2023-09-27 | -44.99 |
| 2023-09-26 | -45.49 |
| 2023-09-25 | -45.49 |
| 2023-09-22 | -42.97 |
| 2023-09-21 | -46.50 |
| 2023-09-20 | -45.49 |
| 2023-09-19 | -44.48 |
| 2023-09-18 | -43.47 |
| 2023-09-15 | -44.48 |
| 2023-09-14 | -41.96 |
| 2023-09-13 | -42.97 |
| 2023-09-12 | -42.46 |
| 2023-09-11 | -40.44 |
| 2023-09-07 | -39.94 |
| 2023-09-06 | -39.43 |
| 2023-09-05 | -40.95 |
| 2023-09-04 | -38.93 |
| 2023-08-31 | -36.91 |
| 2023-08-30 | -38.42 |
| 2023-08-29 | -37.92 |
| 2023-08-28 | -37.41 |
| 2023-08-25 | -38.42 |
| 2023-08-24 | -36.41 |
| 2023-08-23 | -33.88 |
| 2023-08-22 | -33.38 |
| 2023-08-21 | -35.90 |
| 2023-08-18 | -34.39 |
| 2023-08-17 | -37.92 |
| 2023-08-16 | -33.88 |
| 2023-08-15 | -32.87 |
| 2023-08-14 | -31.86 |
| 2023-08-11 | -32.37 |
| 2023-08-10 | -30.85 |
| 2023-08-09 | -34.39 |
| 2023-08-08 | -33.88 |
| 2023-08-07 | -34.39 |
| 2023-08-04 | -34.39 |
| 2023-08-03 | -33.88 |
| 2023-08-02 | -33.38 |
| 2023-08-01 | -32.37 |
| 2023-07-31 | -32.87 |
| 2023-07-28 | -31.36 |
| 2023-07-27 | -31.86 |
| 2023-07-26 | -30.35 |
| 2023-07-25 | -30.35 |
| 2023-07-24 | -32.37 |
| 2023-07-21 | -30.35 |
| 2023-07-20 | -30.35 |
| 2023-07-19 | -32.37 |
| 2023-07-18 | -31.36 |
| 2023-07-14 | -29.34 |
| 2023-07-13 | -31.36 |
| 2023-07-12 | -32.37 |
| 2023-07-11 | -31.86 |
| 2023-07-10 | -29.84 |
| 2023-07-07 | -30.35 |
| 2023-07-06 | -30.85 |
| 2023-07-05 | -30.35 |
| 2023-07-04 | -35.40 |
| 2023-07-03 | -29.34 |
| 2023-06-30 | -29.34 |
| 2023-06-29 | -28.83 |
| 2023-06-28 | -30.35 |
| 2023-06-27 | -27.32 |
| 2023-06-26 | -31.86 |
| 2023-06-23 | -32.87 |
| 2023-06-21 | -27.82 |
| 2023-06-20 | -28.33 |
| 2023-06-19 | -28.83 |
| 2023-06-16 | -28.83 |
| 2023-06-15 | -29.84 |
| 2023-06-14 | -31.36 |
| 2023-06-13 | -31.36 |
| 2023-06-12 | -31.86 |
| 2023-06-09 | -32.35 |
| 2023-06-08 | -31.86 |
| 2023-06-07 | -29.90 |
| 2023-06-06 | -25.49 |
| 2023-06-05 | -27.94 |
| 2023-06-02 | -32.84 |
| 2023-06-01 | -34.31 |
| 2023-05-31 | -34.80 |
| 2023-05-30 | -26.47 |
| 2023-05-29 | -28.43 |
| 2023-05-25 | -26.96 |
| 2023-05-24 | -24.51 |
| 2023-05-23 | -24.51 |
| 2023-05-22 | -26.47 |
| 2023-05-19 | -25.00 |
| 2023-05-18 | -25.00 |
| 2023-05-17 | -24.02 |
| 2023-05-16 | -24.02 |
| 2023-05-15 | -23.04 |
| 2023-05-12 | -23.04 |
| 2023-05-11 | -22.06 |
| 2023-05-10 | -22.55 |
| 2023-05-09 | -24.02 |
| 2023-05-08 | -20.10 |
| 2023-05-05 | -24.02 |
| 2023-05-04 | -22.06 |
| 2023-05-03 | -24.51 |
| 2023-05-02 | -24.02 |
| 2023-04-28 | -23.04 |
| 2023-04-27 | -24.02 |
| 2023-04-26 | -24.51 |
| 2023-04-25 | -23.53 |
| 2023-04-24 | -22.06 |
| 2023-04-21 | -22.55 |
| 2023-04-20 | -20.10 |
| 2023-04-19 | -19.12 |
| 2023-04-18 | -20.59 |
| 2023-04-17 | -17.65 |
| 2023-04-14 | -19.61 |
| 2023-04-13 | -20.59 |
| 2023-04-12 | -18.63 |
| 2023-04-11 | -18.14 |
| 2023-04-06 | -18.14 |
| 2023-04-04 | -15.69 |
| 2023-04-03 | -16.67 |
| 2023-03-31 | -20.10 |
| 2023-03-30 | -21.08 |
| 2023-03-29 | -20.59 |
| 2023-03-28 | -18.14 |
| 2023-03-27 | -17.16 |
| 2023-03-24 | -19.61 |
| 2023-03-23 | -18.63 |
| 2023-03-22 | -18.14 |
| 2023-03-21 | -18.63 |
| 2023-03-20 | -17.65 |
| 2023-03-17 | -17.65 |
| 2023-03-16 | -19.12 |
| 2023-03-15 | -18.63 |
| 2023-03-14 | -20.59 |
| 2023-03-13 | -18.63 |
| 2023-03-10 | -21.08 |
| 2023-03-09 | -21.08 |
| 2023-03-08 | -22.06 |
| 2023-03-07 | -22.06 |
| 2023-03-06 | -21.57 |
| 2023-03-03 | -21.57 |
| 2023-03-02 | -19.61 |
| 2023-03-01 | -19.61 |
| 2023-02-28 | -18.63 |
| 2023-02-27 | -18.14 |
| 2023-02-24 | -20.59 |
| 2023-02-23 | -17.16 |
| 2023-02-22 | -17.16 |
| 2023-02-21 | -17.65 |
| 2023-02-20 | -18.63 |
| 2023-02-17 | -16.67 |
| 2023-02-16 | -17.65 |
| 2023-02-15 | -15.69 |
| 2023-02-14 | -15.69 |
| 2023-02-13 | -16.18 |
| 2023-02-10 | -16.18 |
| 2023-02-09 | -16.18 |
| 2023-02-08 | -16.67 |
| 2023-02-07 | -18.63 |
| 2023-02-06 | -17.65 |
| 2023-02-03 | -14.22 |
| 2023-02-02 | -14.22 |
| 2023-02-01 | -14.71 |
| 2023-01-31 | -14.71 |
| 2023-01-30 | -15.69 |
| 2023-01-27 | -13.73 |
| 2023-01-26 | -13.73 |
| 2023-01-20 | -13.73 |
| 2023-01-19 | -14.71 |
| 2023-01-18 | -15.20 |
| 2023-01-17 | -13.73 |
| 2023-01-16 | -16.18 |
| 2023-01-13 | -15.20 |
| 2023-01-12 | -14.71 |
| 2023-01-11 | -14.71 |
| 2023-01-10 | -14.22 |
| 2023-01-09 | -14.22 |
| 2023-01-06 | -12.25 |
| 2023-01-05 | -12.25 |
| 2023-01-04 | -10.78 |
| 2023-01-03 | -11.76 |
| 2022-12-30 | -12.75 |
| 2022-12-29 | -13.24 |
| 2022-12-28 | -9.80 |
| 2022-12-23 | -12.25 |
| 2022-12-22 | -13.73 |
| 2022-12-21 | -16.18 |
| 2022-12-20 | -12.75 |
| 2022-12-19 | -12.75 |
| 2022-12-16 | -13.73 |
| 2022-12-15 | -12.75 |
| 2022-12-14 | -13.73 |
| 2022-12-13 | -12.25 |
| 2022-12-12 | -12.25 |
| 2022-12-09 | -14.22 |
| 2022-12-08 | -16.18 |
| 2022-12-07 | -17.65 |
| 2022-12-06 | -18.63 |
| 2022-12-05 | -19.61 |
| 2022-12-02 | -21.57 |
| 2022-12-01 | -21.08 |
| 2022-11-30 | -22.55 |
| 2022-11-29 | -23.53 |
| 2022-11-28 | -23.53 |
| 2022-11-25 | -22.55 |
| 2022-11-24 | -22.55 |
| 2022-11-23 | -23.53 |
| 2022-11-22 | -20.59 |
| 2022-11-21 | -25.00 |
| 2022-11-18 | -22.06 |
| 2022-11-17 | -23.04 |
| 2022-11-16 | -23.53 |
| 2022-11-15 | -23.53 |
| 2022-11-14 | -24.02 |
| 2022-11-11 | -25.98 |
| 2022-11-10 | -30.39 |
| 2022-11-09 | -26.96 |
| 2022-11-08 | -28.92 |
| 2022-11-07 | -29.90 |
| 2022-11-04 | -30.88 |
| 2022-11-03 | -31.86 |
| 2022-11-02 | -35.29 |
| 2022-11-01 | -38.24 |
| 2022-10-31 | -38.24 |
| 2022-10-28 | -36.76 |
| 2022-10-27 | -34.31 |
| 2022-10-26 | -33.82 |
| 2022-10-25 | -32.35 |
| 2022-10-24 | -30.39 |
| 2022-10-21 | -28.43 |
| 2022-10-20 | -26.96 |
| 2022-10-19 | -27.94 |
| 2022-10-18 | -26.96 |
| 2022-10-17 | -26.96 |
| 2022-10-14 | -27.45 |
| 2022-10-13 | -28.92 |
| 2022-10-12 | -26.47 |
| 2022-10-11 | -21.57 |
| 2022-10-10 | -24.51 |
| 2022-10-07 | -20.10 |
| 2022-10-06 | -21.08 |
| 2022-10-05 | -21.08 |
| 2022-10-03 | -22.06 |
| 2022-09-30 | -23.53 |
| 2022-09-29 | -25.00 |
| 2022-09-28 | -24.51 |
| 2022-09-27 | -21.57 |
| 2022-09-26 | -23.53 |
| 2022-09-23 | -24.02 |
| 2022-09-22 | -23.53 |
| 2022-09-21 | -21.57 |
| 2022-09-20 | -21.57 |
| 2022-09-19 | -23.04 |
| 2022-09-16 | -13.73 |
| 2022-09-15 | -11.76 |
| 2022-09-14 | -11.76 |
| 2022-09-13 | -12.25 |
| 2022-09-09 | -11.76 |
| 2022-09-08 | -21.57 |
| 2022-09-07 | -13.73 |
| 2022-09-06 | -13.73 |
| 2022-09-05 | -9.80 |
| 2022-09-02 | -10.29 |
| 2022-09-01 | -6.86 |
| 2022-08-31 | -11.27 |
| 2022-08-30 | -8.33 |
| 2022-08-29 | -3.92 |
| 2022-08-26 | -6.86 |
| 2022-08-25 | -4.90 |
| 2022-08-24 | -6.37 |
| 2022-08-23 | -5.88 |
| 2022-08-22 | -7.35 |
| 2022-08-19 | -6.86 |
| 2022-08-18 | -3.43 |
| 2022-08-17 | -1.96 |
| 2022-08-16 | 0.49 |
| 2022-08-15 | 2.94 |
| 2022-08-12 | 2.45 |
| 2022-08-11 | 1.47 |
| 2022-08-10 | 1.96 |
| 2022-08-09 | 2.45 |
| 2022-08-08 | 3.92 |
| 2022-08-05 | 3.92 |
| 2022-08-04 | 2.45 |
| 2022-08-03 | 2.94 |
| 2022-08-02 | 1.96 |
| 2022-08-01 | 5.39 |
| 2022-07-29 | 6.86 |
| 2022-07-28 | 5.88 |
| 2022-07-27 | 3.43 |
| 2022-07-26 | 8.33 |
| 2022-07-25 | 8.82 |
| 2022-07-22 | 8.82 |
| 2022-07-21 | 9.31 |
| 2022-07-20 | 9.31 |
| 2022-07-19 | 8.82 |
| 2022-07-18 | 8.33 |
| 2022-07-15 | 8.82 |
| 2022-07-14 | 9.31 |
| 2022-07-13 | 8.82 |
| 2022-07-12 | 9.80 |
| 2022-07-11 | 11.27 |
| 2022-07-08 | 11.27 |
| 2022-07-07 | 10.78 |
| 2022-07-06 | 12.25 |
| 2022-07-05 | 11.27 |
| 2022-07-04 | 11.76 |
| 2022-06-30 | 12.25 |
| 2022-06-29 | 14.22 |
| 2022-06-28 | 12.25 |
| 2022-06-27 | 13.73 |
| 2022-06-24 | 13.24 |
| 2022-06-23 | 12.75 |
| 2022-06-22 | 15.20 |
| 2022-06-21 | 14.22 |
| 2022-06-20 | 13.24 |
| 2022-06-17 | 12.25 |
| 2022-06-16 | 10.78 |
| 2022-06-15 | 13.24 |
| 2022-06-14 | 13.24 |
| 2022-06-13 | 15.20 |
| 2022-06-10 | 15.20 |
| 2022-06-09 | 12.25 |
| 2022-06-08 | 11.76 |
| 2022-06-07 | 9.80 |
| 2022-06-06 | 10.29 |
| 2022-06-02 | 8.82 |
| 2022-06-01 | 9.31 |
| 2022-05-31 | 8.82 |
| 2022-05-30 | 12.75 |
| 2022-05-27 | 12.75 |
| 2022-05-26 | 12.25 |
| 2022-05-25 | 12.75 |
| 2022-05-24 | 12.75 |
| 2022-05-23 | 13.24 |
| 2022-05-20 | 12.75 |
| 2022-05-19 | 8.33 |
| 2022-05-18 | 8.33 |
| 2022-05-17 | 7.84 |
| 2022-05-16 | 11.76 |
| 2022-05-13 | 12.25 |
| 2022-05-12 | 12.25 |
| 2022-05-11 | 17.16 |
| 2022-05-10 | 12.75 |
| 2022-05-06 | 12.75 |
| 2022-05-05 | 12.75 |
| 2022-05-04 | 12.75 |
| 2022-05-03 | 12.75 |
| 2022-04-29 | 5.88 |
| 2022-04-28 | 5.39 |
| 2022-04-27 | 2.94 |
| 2022-04-26 | 2.45 |
| 2022-04-25 | -1.96 |
| 2022-04-22 | -0.98 |
| 2022-04-21 | -1.96 |
| 2022-04-20 | -3.43 |
| 2022-04-19 | 3.92 |
| 2022-04-14 | 1.47 |
| 2022-04-13 | 1.47 |
| 2022-04-12 | -0.49 |
| 2022-04-11 | -2.94 |
| 2022-04-08 | 0.49 |
| 2022-04-07 | 3.92 |
| 2022-04-06 | 4.90 |
| 2022-04-04 | 4.41 |
| 2022-04-01 | 0.98 |
| 2022-03-31 | -1.96 |
| 2022-03-30 | 1.47 |
| 2022-03-29 | -1.96 |
| 2022-03-28 | 1.96 |
| 2022-03-25 | 1.47 |
| 2022-03-24 | 4.41 |
| 2022-03-23 | 2.94 |
| 2022-03-22 | 4.90 |
| 2022-03-21 | 0.98 |
| 2022-03-18 | -3.92 |
| 2022-03-17 | -8.82 |
| 2022-03-16 | -11.76 |
| 2022-03-15 | -16.18 |
| 2022-03-14 | -3.43 |
| 2022-03-11 | 6.37 |
| 2022-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy