Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-09 | -12.60 |
| 2025-12-08 | -11.95 |
| 2025-12-05 | -10.33 |
| 2025-12-04 | -9.58 |
| 2025-12-03 | -10.23 |
| 2025-12-02 | -7.75 |
| 2025-12-01 | -11.95 |
| 2025-11-28 | -7.32 |
| 2025-11-27 | -7.21 |
| 2025-11-26 | -6.35 |
| 2025-11-25 | -7.32 |
| 2025-11-24 | -5.81 |
| 2025-11-21 | -8.83 |
| 2025-11-20 | -7.96 |
| 2025-11-19 | -8.83 |
| 2025-11-18 | -8.29 |
| 2025-11-17 | -6.35 |
| 2025-11-14 | -5.92 |
| 2025-11-13 | -7.64 |
| 2025-11-12 | -6.35 |
| 2025-11-11 | -7.32 |
| 2025-11-10 | -7.64 |
| 2025-11-07 | -7.96 |
| 2025-11-06 | -11.09 |
| 2025-11-05 | -12.38 |
| 2025-11-04 | -13.03 |
| 2025-11-03 | -13.46 |
| 2025-10-31 | -13.89 |
| 2025-10-30 | -12.60 |
| 2025-10-28 | -12.17 |
| 2025-10-27 | -13.46 |
| 2025-10-24 | -13.03 |
| 2025-10-23 | -12.71 |
| 2025-10-22 | -13.03 |
| 2025-10-21 | -12.81 |
| 2025-10-20 | -11.84 |
| 2025-10-17 | -14.86 |
| 2025-10-16 | -13.46 |
| 2025-10-15 | -13.35 |
| 2025-10-14 | -14.32 |
| 2025-10-13 | -12.49 |
| 2025-10-10 | -13.78 |
| 2025-10-09 | -14.54 |
| 2025-10-08 | -18.09 |
| 2025-10-06 | -17.77 |
| 2025-10-03 | -17.66 |
| 2025-10-02 | -17.77 |
| 2025-09-30 | -17.88 |
| 2025-09-29 | -17.12 |
| 2025-09-26 | -15.40 |
| 2025-09-25 | -16.80 |
| 2025-09-24 | -16.37 |
| 2025-09-23 | -16.15 |
| 2025-09-22 | -15.51 |
| 2025-09-19 | -15.29 |
| 2025-09-18 | -15.51 |
| 2025-09-17 | -14.00 |
| 2025-09-16 | -14.11 |
| 2025-09-15 | -14.65 |
| 2025-09-12 | -14.21 |
| 2025-09-11 | -14.65 |
| 2025-09-10 | -16.37 |
| 2025-09-09 | -16.48 |
| 2025-09-08 | -16.37 |
| 2025-09-05 | -15.83 |
| 2025-09-04 | -16.69 |
| 2025-09-03 | -17.23 |
| 2025-09-02 | -17.02 |
| 2025-09-01 | -16.69 |
| 2025-08-29 | -16.15 |
| 2025-08-28 | -16.91 |
| 2025-08-27 | -16.15 |
| 2025-08-26 | -14.65 |
| 2025-08-25 | -14.75 |
| 2025-08-22 | -14.86 |
| 2025-08-21 | -15.38 |
| 2025-08-20 | -15.48 |
| 2025-08-19 | -15.58 |
| 2025-08-18 | -14.24 |
| 2025-08-15 | -13.31 |
| 2025-08-14 | -14.24 |
| 2025-08-13 | -13.62 |
| 2025-08-12 | -13.52 |
| 2025-08-11 | -13.62 |
| 2025-08-08 | -14.45 |
| 2025-08-07 | -14.65 |
| 2025-08-06 | -15.27 |
| 2025-08-05 | -14.86 |
| 2025-08-04 | -14.86 |
| 2025-08-01 | -16.00 |
| 2025-07-31 | -14.86 |
| 2025-07-30 | -13.00 |
| 2025-07-29 | -12.80 |
| 2025-07-28 | -11.87 |
| 2025-07-25 | -13.21 |
| 2025-07-24 | -13.62 |
| 2025-07-23 | -14.14 |
| 2025-07-22 | -13.31 |
| 2025-07-21 | -14.96 |
| 2025-07-18 | -16.51 |
| 2025-07-17 | -17.44 |
| 2025-07-16 | -17.34 |
| 2025-07-15 | -17.75 |
| 2025-07-14 | -18.78 |
| 2025-07-11 | -19.09 |
| 2025-07-10 | -20.12 |
| 2025-07-09 | -20.12 |
| 2025-07-08 | -19.92 |
| 2025-07-07 | -18.78 |
| 2025-07-04 | -19.61 |
| 2025-07-03 | -21.98 |
| 2025-07-02 | -22.60 |
| 2025-06-30 | -24.36 |
| 2025-06-27 | -24.15 |
| 2025-06-26 | -22.81 |
| 2025-06-25 | -23.01 |
| 2025-06-24 | -23.43 |
| 2025-06-23 | -24.36 |
| 2025-06-20 | -23.01 |
| 2025-06-19 | -21.98 |
| 2025-06-18 | -21.57 |
| 2025-06-17 | -21.05 |
| 2025-06-16 | -21.78 |
| 2025-06-13 | -22.70 |
| 2025-06-12 | -23.94 |
| 2025-06-11 | -24.66 |
| 2025-06-10 | -25.18 |
| 2025-06-09 | -25.18 |
| 2025-06-06 | -25.08 |
| 2025-06-05 | -24.87 |
| 2025-06-04 | -24.77 |
| 2025-06-03 | -23.94 |
| 2025-06-02 | -25.39 |
| 2025-05-30 | -26.11 |
| 2025-05-29 | -24.56 |
| 2025-05-28 | -24.77 |
| 2025-05-27 | -26.11 |
| 2025-05-26 | -26.63 |
| 2025-05-23 | -26.11 |
| 2025-05-22 | -25.59 |
| 2025-05-21 | -24.77 |
| 2025-05-20 | -25.28 |
| 2025-05-19 | -26.11 |
| 2025-05-16 | -26.21 |
| 2025-05-15 | -25.80 |
| 2025-05-14 | -26.01 |
| 2025-05-13 | -26.21 |
| 2025-05-12 | -26.42 |
| 2025-05-09 | -26.94 |
| 2025-05-08 | -27.35 |
| 2025-05-07 | -27.14 |
| 2025-05-06 | -28.28 |
| 2025-05-02 | -28.79 |
| 2025-04-30 | -27.55 |
| 2025-04-29 | -27.97 |
| 2025-04-28 | -27.86 |
| 2025-04-25 | -28.69 |
| 2025-04-24 | -29.21 |
| 2025-04-23 | -28.07 |
| 2025-04-22 | -28.69 |
| 2025-04-17 | -29.52 |
| 2025-04-16 | -30.03 |
| 2025-04-15 | -28.28 |
| 2025-04-14 | -28.90 |
| 2025-04-11 | -29.93 |
| 2025-04-10 | -30.55 |
| 2025-04-09 | -29.82 |
| 2025-04-08 | -31.79 |
| 2025-04-07 | -33.23 |
| 2025-04-03 | -27.24 |
| 2025-04-02 | -28.28 |
| 2025-04-01 | -26.94 |
| 2025-03-31 | -26.83 |
| 2025-03-28 | -24.46 |
| 2025-03-27 | -24.56 |
| 2025-03-26 | -25.08 |
| 2025-03-25 | -25.70 |
| 2025-03-24 | -25.39 |
| 2025-03-21 | -26.42 |
| 2025-03-20 | -24.87 |
| 2025-03-19 | -23.84 |
| 2025-03-18 | -24.46 |
| 2025-03-17 | -23.43 |
| 2025-03-14 | -25.90 |
| 2025-03-13 | -25.39 |
| 2025-03-12 | -26.11 |
| 2025-03-11 | -25.80 |
| 2025-03-10 | -26.42 |
| 2025-03-07 | -27.97 |
| 2025-03-06 | -28.59 |
| 2025-03-05 | -29.62 |
| 2025-03-04 | -31.06 |
| 2025-03-03 | -30.65 |
| 2025-02-28 | -30.34 |
| 2025-02-27 | -28.17 |
| 2025-02-26 | -29.00 |
| 2025-02-25 | -30.44 |
| 2025-02-24 | -29.10 |
| 2025-02-21 | -30.96 |
| 2025-02-20 | -29.72 |
| 2025-02-19 | -28.90 |
| 2025-02-18 | -29.10 |
| 2025-02-17 | -30.96 |
| 2025-02-14 | -32.20 |
| 2025-02-13 | -33.23 |
| 2025-02-12 | -32.92 |
| 2025-02-11 | -35.09 |
| 2025-02-10 | -35.29 |
| 2025-02-07 | -34.68 |
| 2025-02-06 | -34.06 |
| 2025-02-05 | -34.88 |
| 2025-02-04 | -34.78 |
| 2025-02-03 | -34.47 |
| 2025-01-28 | -33.54 |
| 2025-01-27 | -33.23 |
| 2025-01-24 | -34.37 |
| 2025-01-23 | -34.57 |
| 2025-01-22 | -34.47 |
| 2025-01-21 | -34.26 |
| 2025-01-20 | -34.16 |
| 2025-01-17 | -33.54 |
| 2025-01-16 | -34.68 |
| 2025-01-15 | -34.88 |
| 2025-01-14 | -34.98 |
| 2025-01-13 | -35.71 |
| 2025-01-10 | -35.19 |
| 2025-01-09 | -34.78 |
| 2025-01-08 | -34.68 |
| 2025-01-07 | -34.26 |
| 2025-01-06 | -33.75 |
| 2025-01-03 | -33.44 |
| 2025-01-02 | -33.44 |
| 2024-12-31 | -31.72 |
| 2024-12-30 | -31.52 |
| 2024-12-27 | -32.43 |
| 2024-12-24 | -33.13 |
| 2024-12-23 | -33.44 |
| 2024-12-20 | -34.45 |
| 2024-12-19 | -34.34 |
| 2024-12-18 | -33.64 |
| 2024-12-17 | -34.85 |
| 2024-12-16 | -33.74 |
| 2024-12-13 | -32.83 |
| 2024-12-12 | -31.92 |
| 2024-12-11 | -31.82 |
| 2024-12-10 | -33.13 |
| 2024-12-09 | -32.83 |
| 2024-12-06 | -34.95 |
| 2024-12-05 | -36.06 |
| 2024-12-04 | -36.06 |
| 2024-12-03 | -36.06 |
| 2024-12-02 | -37.17 |
| 2024-11-29 | -35.05 |
| 2024-11-28 | -35.05 |
| 2024-11-27 | -34.85 |
| 2024-11-26 | -35.86 |
| 2024-11-25 | -35.96 |
| 2024-11-22 | -36.16 |
| 2024-11-21 | -34.95 |
| 2024-11-20 | -34.85 |
| 2024-11-19 | -35.45 |
| 2024-11-18 | -35.25 |
| 2024-11-15 | -35.76 |
| 2024-11-14 | -34.55 |
| 2024-11-13 | -32.43 |
| 2024-11-12 | -31.82 |
| 2024-11-11 | -30.21 |
| 2024-11-08 | -31.12 |
| 2024-11-07 | -31.12 |
| 2024-11-06 | -32.13 |
| 2024-11-05 | -31.02 |
| 2024-11-04 | -32.23 |
| 2024-11-01 | -32.23 |
| 2024-10-31 | -32.63 |
| 2024-10-30 | -32.93 |
| 2024-10-29 | -31.92 |
| 2024-10-28 | -31.02 |
| 2024-10-25 | -30.92 |
| 2024-10-24 | -31.02 |
| 2024-10-23 | -29.71 |
| 2024-10-22 | -30.71 |
| 2024-10-21 | -31.82 |
| 2024-10-18 | -31.12 |
| 2024-10-17 | -32.63 |
| 2024-10-16 | -32.02 |
| 2024-10-15 | -32.23 |
| 2024-10-14 | -29.81 |
| 2024-10-10 | -27.99 |
| 2024-10-09 | -29.50 |
| 2024-10-08 | -25.67 |
| 2024-10-07 | -16.70 |
| 2024-10-04 | -21.54 |
| 2024-10-03 | -22.34 |
| 2024-10-02 | -22.65 |
| 2024-09-30 | -27.08 |
| 2024-09-27 | -28.60 |
| 2024-09-26 | -31.62 |
| 2024-09-25 | -34.75 |
| 2024-09-24 | -34.65 |
| 2024-09-23 | -37.57 |
| 2024-09-20 | -37.47 |
| 2024-09-19 | -37.17 |
| 2024-09-17 | -38.38 |
| 2024-09-16 | -39.08 |
| 2024-09-13 | -39.89 |
| 2024-09-12 | -40.29 |
| 2024-09-11 | -40.80 |
| 2024-09-10 | -38.98 |
| 2024-09-09 | -37.57 |
| 2024-09-05 | -36.06 |
| 2024-09-04 | -34.95 |
| 2024-09-03 | -33.74 |
| 2024-09-02 | -33.64 |
| 2024-08-30 | -33.44 |
| 2024-08-29 | -33.94 |
| 2024-08-28 | -34.14 |
| 2024-08-27 | -32.83 |
| 2024-08-26 | -32.43 |
| 2024-08-23 | -33.34 |
| 2024-08-22 | -32.93 |
| 2024-08-21 | -32.36 |
| 2024-08-20 | -31.78 |
| 2024-08-19 | -30.25 |
| 2024-08-16 | -31.30 |
| 2024-08-15 | -31.40 |
| 2024-08-14 | -31.11 |
| 2024-08-13 | -30.92 |
| 2024-08-12 | -31.40 |
| 2024-08-09 | -31.59 |
| 2024-08-08 | -32.07 |
| 2024-08-07 | -31.69 |
| 2024-08-06 | -33.51 |
| 2024-08-05 | -33.89 |
| 2024-08-02 | -32.26 |
| 2024-08-01 | -31.59 |
| 2024-07-31 | -31.88 |
| 2024-07-30 | -32.93 |
| 2024-07-29 | -31.78 |
| 2024-07-26 | -33.22 |
| 2024-07-25 | -33.99 |
| 2024-07-24 | -31.88 |
| 2024-07-23 | -30.92 |
| 2024-07-22 | -29.87 |
| 2024-07-19 | -31.40 |
| 2024-07-18 | -28.81 |
| 2024-07-17 | -30.15 |
| 2024-07-16 | -30.06 |
| 2024-07-15 | -29.29 |
| 2024-07-12 | -28.33 |
| 2024-07-11 | -29.39 |
| 2024-07-10 | -31.02 |
| 2024-07-09 | -29.48 |
| 2024-07-08 | -29.96 |
| 2024-07-05 | -29.96 |
| 2024-07-04 | -30.15 |
| 2024-07-03 | -29.58 |
| 2024-07-02 | -31.30 |
| 2024-06-28 | -32.93 |
| 2024-06-27 | -33.60 |
| 2024-06-26 | -32.93 |
| 2024-06-25 | -32.36 |
| 2024-06-24 | -31.59 |
| 2024-06-21 | -30.35 |
| 2024-06-20 | -29.77 |
| 2024-06-19 | -29.29 |
| 2024-06-18 | -30.92 |
| 2024-06-17 | -29.48 |
| 2024-06-14 | -28.62 |
| 2024-06-13 | -29.10 |
| 2024-06-12 | -30.25 |
| 2024-06-11 | -29.67 |
| 2024-06-07 | -26.70 |
| 2024-06-06 | -28.81 |
| 2024-06-05 | -29.20 |
| 2024-06-04 | -27.47 |
| 2024-06-03 | -27.38 |
| 2024-05-31 | -29.20 |
| 2024-05-30 | -26.13 |
| 2024-05-29 | -25.46 |
| 2024-05-28 | -24.12 |
| 2024-05-27 | -22.78 |
| 2024-05-24 | -23.54 |
| 2024-05-23 | -21.53 |
| 2024-05-22 | -20.57 |
| 2024-05-21 | -21.53 |
| 2024-05-20 | -19.52 |
| 2024-05-17 | -23.83 |
| 2024-05-16 | -23.54 |
| 2024-05-14 | -24.88 |
| 2024-05-13 | -20.67 |
| 2024-05-10 | -22.30 |
| 2024-05-09 | -27.28 |
| 2024-05-08 | -28.53 |
| 2024-05-07 | -27.57 |
| 2024-05-06 | -27.95 |
| 2024-05-03 | -28.72 |
| 2024-05-02 | -29.29 |
| 2024-04-30 | -29.48 |
| 2024-04-29 | -29.67 |
| 2024-04-26 | -30.54 |
| 2024-04-25 | -31.78 |
| 2024-04-24 | -31.21 |
| 2024-04-23 | -32.93 |
| 2024-04-22 | -33.41 |
| 2024-04-19 | -33.99 |
| 2024-04-18 | -32.84 |
| 2024-04-17 | -33.03 |
| 2024-04-16 | -34.08 |
| 2024-04-15 | -30.92 |
| 2024-04-12 | -27.38 |
| 2024-04-11 | -24.31 |
| 2024-04-10 | -25.27 |
| 2024-04-09 | -27.18 |
| 2024-04-08 | -29.58 |
| 2024-04-05 | -32.55 |
| 2024-04-03 | -31.11 |
| 2024-04-02 | -32.93 |
| 2024-03-28 | -32.36 |
| 2024-03-27 | -30.54 |
| 2024-03-26 | -29.58 |
| 2024-03-25 | -29.48 |
| 2024-03-22 | -26.90 |
| 2024-03-21 | -25.65 |
| 2024-03-20 | -26.32 |
| 2024-03-19 | -26.13 |
| 2024-03-18 | -25.27 |
| 2024-03-15 | -26.42 |
| 2024-03-14 | -28.14 |
| 2024-03-13 | -26.32 |
| 2024-03-12 | -26.13 |
| 2024-03-11 | -29.39 |
| 2024-03-08 | -28.72 |
| 2024-03-07 | -29.10 |
| 2024-03-06 | -30.15 |
| 2024-03-05 | -31.78 |
| 2024-03-04 | -30.44 |
| 2024-03-01 | -30.73 |
| 2024-02-29 | -31.30 |
| 2024-02-28 | -32.74 |
| 2024-02-27 | -31.88 |
| 2024-02-26 | -31.59 |
| 2024-02-23 | -31.78 |
| 2024-02-22 | -31.21 |
| 2024-02-21 | -32.93 |
| 2024-02-20 | -33.32 |
| 2024-02-19 | -35.62 |
| 2024-02-16 | -34.56 |
| 2024-02-15 | -37.82 |
| 2024-02-14 | -37.72 |
| 2024-02-09 | -35.14 |
| 2024-02-08 | -33.79 |
| 2024-02-07 | -33.32 |
| 2024-02-06 | -32.45 |
| 2024-02-05 | -34.37 |
| 2024-02-02 | -32.93 |
| 2024-02-01 | -32.17 |
| 2024-01-31 | -31.78 |
| 2024-01-30 | -31.78 |
| 2024-01-29 | -29.29 |
| 2024-01-26 | -30.54 |
| 2024-01-25 | -27.66 |
| 2024-01-24 | -31.50 |
| 2024-01-23 | -34.27 |
| 2024-01-22 | -33.99 |
| 2024-01-19 | -31.11 |
| 2024-01-18 | -30.44 |
| 2024-01-17 | -33.70 |
| 2024-01-16 | -29.48 |
| 2024-01-15 | -27.47 |
| 2024-01-12 | -27.66 |
| 2024-01-11 | -28.81 |
| 2024-01-10 | -28.91 |
| 2024-01-09 | -28.24 |
| 2024-01-08 | -26.42 |
| 2024-01-05 | -25.17 |
| 2024-01-04 | -26.70 |
| 2024-01-03 | -27.47 |
| 2024-01-02 | -27.47 |
| 2023-12-29 | -27.57 |
| 2023-12-28 | -29.54 |
| 2023-12-27 | -31.23 |
| 2023-12-22 | -33.30 |
| 2023-12-21 | -33.11 |
| 2023-12-20 | -32.73 |
| 2023-12-19 | -33.39 |
| 2023-12-18 | -31.14 |
| 2023-12-15 | -31.98 |
| 2023-12-14 | -33.86 |
| 2023-12-13 | -34.61 |
| 2023-12-12 | -33.48 |
| 2023-12-11 | -34.24 |
| 2023-12-08 | -33.39 |
| 2023-12-07 | -32.54 |
| 2023-12-06 | -31.61 |
| 2023-12-05 | -32.54 |
| 2023-12-04 | -32.64 |
| 2023-12-01 | -33.95 |
| 2023-11-30 | -32.73 |
| 2023-11-29 | -32.36 |
| 2023-11-28 | -34.05 |
| 2023-11-27 | -29.73 |
| 2023-11-24 | -30.48 |
| 2023-11-23 | -28.69 |
| 2023-11-22 | -29.26 |
| 2023-11-21 | -28.97 |
| 2023-11-20 | -30.29 |
| 2023-11-17 | -32.83 |
| 2023-11-16 | -30.57 |
| 2023-11-15 | -30.10 |
| 2023-11-14 | -31.51 |
| 2023-11-13 | -32.45 |
| 2023-11-10 | -32.73 |
| 2023-11-09 | -32.36 |
| 2023-11-08 | -32.17 |
| 2023-11-07 | -31.70 |
| 2023-11-06 | -30.57 |
| 2023-11-03 | -31.79 |
| 2023-11-02 | -34.52 |
| 2023-11-01 | -34.61 |
| 2023-10-31 | -33.95 |
| 2023-10-30 | -32.64 |
| 2023-10-27 | -31.79 |
| 2023-10-26 | -31.98 |
| 2023-10-25 | -31.51 |
| 2023-10-24 | -32.73 |
| 2023-10-20 | -34.05 |
| 2023-10-19 | -29.91 |
| 2023-10-18 | -30.38 |
| 2023-10-17 | -29.07 |
| 2023-10-16 | -30.57 |
| 2023-10-13 | -30.95 |
| 2023-10-12 | -30.38 |
| 2023-10-11 | -30.38 |
| 2023-10-10 | -31.89 |
| 2023-10-09 | -32.64 |
| 2023-10-06 | -32.17 |
| 2023-10-05 | -34.80 |
| 2023-10-04 | -34.99 |
| 2023-10-03 | -33.67 |
| 2023-09-29 | -30.57 |
| 2023-09-28 | -31.51 |
| 2023-09-27 | -30.01 |
| 2023-09-26 | -29.73 |
| 2023-09-25 | -30.10 |
| 2023-09-22 | -28.22 |
| 2023-09-21 | -28.22 |
| 2023-09-20 | -27.75 |
| 2023-09-19 | -29.35 |
| 2023-09-18 | -31.51 |
| 2023-09-15 | -32.45 |
| 2023-09-14 | -32.73 |
| 2023-09-13 | -32.36 |
| 2023-09-12 | -31.89 |
| 2023-09-11 | -31.61 |
| 2023-09-07 | -27.00 |
| 2023-09-06 | -25.12 |
| 2023-09-05 | -23.34 |
| 2023-09-04 | -22.96 |
| 2023-08-31 | -24.84 |
| 2023-08-30 | -23.90 |
| 2023-08-29 | -25.12 |
| 2023-08-28 | -26.63 |
| 2023-08-25 | -27.10 |
| 2023-08-24 | -27.00 |
| 2023-08-23 | -27.90 |
| 2023-08-22 | -27.98 |
| 2023-08-21 | -28.34 |
| 2023-08-18 | -25.93 |
| 2023-08-17 | -24.77 |
| 2023-08-16 | -24.14 |
| 2023-08-15 | -23.52 |
| 2023-08-14 | -24.14 |
| 2023-08-11 | -24.05 |
| 2023-08-10 | -22.44 |
| 2023-08-09 | -20.66 |
| 2023-08-08 | -22.00 |
| 2023-08-07 | -22.18 |
| 2023-08-04 | -22.27 |
| 2023-08-03 | -23.52 |
| 2023-08-02 | -23.34 |
| 2023-08-01 | -23.34 |
| 2023-07-31 | -22.36 |
| 2023-07-28 | -22.98 |
| 2023-07-27 | -23.52 |
| 2023-07-26 | -26.29 |
| 2023-07-25 | -24.05 |
| 2023-07-24 | -26.47 |
| 2023-07-21 | -26.11 |
| 2023-07-20 | -25.57 |
| 2023-07-19 | -24.77 |
| 2023-07-18 | -25.21 |
| 2023-07-14 | -23.61 |
| 2023-07-13 | -23.78 |
| 2023-07-12 | -24.68 |
| 2023-07-11 | -24.77 |
| 2023-07-10 | -24.86 |
| 2023-07-07 | -25.13 |
| 2023-07-06 | -22.98 |
| 2023-07-05 | -20.21 |
| 2023-07-04 | -18.42 |
| 2023-07-03 | -18.78 |
| 2023-06-30 | -19.85 |
| 2023-06-29 | -21.28 |
| 2023-06-28 | -17.80 |
| 2023-06-27 | -15.12 |
| 2023-06-26 | -20.93 |
| 2023-06-23 | -22.62 |
| 2023-06-21 | -19.59 |
| 2023-06-20 | -19.14 |
| 2023-06-19 | -17.35 |
| 2023-06-16 | -16.28 |
| 2023-06-15 | -16.73 |
| 2023-06-14 | -18.25 |
| 2023-06-13 | -16.55 |
| 2023-06-12 | -18.07 |
| 2023-06-09 | -16.64 |
| 2023-06-08 | -16.37 |
| 2023-06-07 | -16.01 |
| 2023-06-06 | -16.46 |
| 2023-06-05 | -15.12 |
| 2023-06-02 | -16.10 |
| 2023-06-01 | -16.99 |
| 2023-05-31 | -20.66 |
| 2023-05-30 | -20.12 |
| 2023-05-29 | -20.57 |
| 2023-05-25 | -17.26 |
| 2023-05-24 | -14.67 |
| 2023-05-23 | -12.44 |
| 2023-05-22 | -9.94 |
| 2023-05-19 | -9.40 |
| 2023-05-18 | -9.94 |
| 2023-05-17 | -9.76 |
| 2023-05-16 | -6.36 |
| 2023-05-15 | -7.61 |
| 2023-05-12 | -9.94 |
| 2023-05-11 | -5.11 |
| 2023-05-10 | -4.57 |
| 2023-05-09 | -4.40 |
| 2023-05-08 | -5.29 |
| 2023-05-05 | -7.08 |
| 2023-05-04 | -8.15 |
| 2023-05-03 | -9.40 |
| 2023-05-02 | -7.61 |
| 2023-04-28 | -10.11 |
| 2023-04-27 | -9.58 |
| 2023-04-26 | -10.47 |
| 2023-04-25 | -11.99 |
| 2023-04-24 | -10.74 |
| 2023-04-21 | -10.11 |
| 2023-04-20 | -9.04 |
| 2023-04-19 | -9.76 |
| 2023-04-18 | -9.22 |
| 2023-04-17 | -6.54 |
| 2023-04-14 | -6.18 |
| 2023-04-13 | -6.00 |
| 2023-04-12 | -6.54 |
| 2023-04-11 | -6.18 |
| 2023-04-06 | -5.29 |
| 2023-04-04 | -5.47 |
| 2023-04-03 | -4.40 |
| 2023-03-31 | -1.18 |
| 2023-03-30 | -1.36 |
| 2023-03-29 | -1.54 |
| 2023-03-28 | -2.97 |
| 2023-03-27 | -6.36 |
| 2023-03-24 | -5.29 |
| 2023-03-23 | -4.22 |
| 2023-03-22 | -4.40 |
| 2023-03-21 | -4.57 |
| 2023-03-20 | -4.75 |
| 2023-03-17 | -0.82 |
| 2023-03-16 | -5.83 |
| 2023-03-15 | -7.43 |
| 2023-03-14 | -8.33 |
| 2023-03-13 | -5.47 |
| 2023-03-10 | -7.08 |
| 2023-03-09 | -5.65 |
| 2023-03-08 | -2.61 |
| 2023-03-07 | -2.25 |
| 2023-03-06 | 4.90 |
| 2023-03-03 | 4.00 |
| 2023-03-02 | 2.04 |
| 2023-03-01 | 2.04 |
| 2023-02-28 | -2.07 |
| 2023-02-27 | 0.79 |
| 2023-02-24 | 3.65 |
| 2023-02-23 | 6.15 |
| 2023-02-22 | 3.11 |
| 2023-02-21 | 4.72 |
| 2023-02-20 | 5.61 |
| 2023-02-17 | 5.79 |
| 2023-02-16 | 8.11 |
| 2023-02-15 | 10.44 |
| 2023-02-14 | 10.08 |
| 2023-02-13 | 10.26 |
| 2023-02-10 | 10.44 |
| 2023-02-09 | 11.87 |
| 2023-02-08 | 11.51 |
| 2023-02-07 | 9.54 |
| 2023-02-06 | 8.29 |
| 2023-02-03 | 7.93 |
| 2023-02-02 | 9.18 |
| 2023-02-01 | 11.15 |
| 2023-01-31 | 9.01 |
| 2023-01-30 | 9.72 |
| 2023-01-27 | 14.90 |
| 2023-01-26 | 12.40 |
| 2023-01-20 | 7.93 |
| 2023-01-19 | 5.07 |
| 2023-01-18 | 3.29 |
| 2023-01-17 | 4.18 |
| 2023-01-16 | 6.15 |
| 2023-01-13 | 6.50 |
| 2023-01-12 | 6.50 |
| 2023-01-11 | 5.97 |
| 2023-01-10 | 6.68 |
| 2023-01-09 | 6.33 |
| 2023-01-06 | 2.39 |
| 2023-01-05 | 3.29 |
| 2023-01-04 | 2.04 |
| 2023-01-03 | 1.68 |
| 2022-12-30 | 0.62 |
| 2022-12-29 | 0.27 |
| 2022-12-28 | 1.86 |
| 2022-12-23 | -1.15 |
| 2022-12-22 | 0.62 |
| 2022-12-21 | -1.33 |
| 2022-12-20 | -3.45 |
| 2022-12-19 | -3.10 |
| 2022-12-16 | -1.68 |
| 2022-12-15 | -2.04 |
| 2022-12-14 | -0.80 |
| 2022-12-13 | -1.15 |
| 2022-12-12 | -0.80 |
| 2022-12-09 | 0.27 |
| 2022-12-08 | -11.96 |
| 2022-12-07 | -15.23 |
| 2022-12-06 | -13.82 |
| 2022-12-05 | -13.37 |
| 2022-12-02 | -14.35 |
| 2022-12-01 | -12.05 |
| 2022-11-30 | -12.22 |
| 2022-11-29 | -18.07 |
| 2022-11-28 | -23.56 |
| 2022-11-25 | -23.47 |
| 2022-11-24 | -23.83 |
| 2022-11-23 | -24.89 |
| 2022-11-22 | -25.69 |
| 2022-11-21 | -24.71 |
| 2022-11-18 | -23.47 |
| 2022-11-17 | -21.52 |
| 2022-11-16 | -21.08 |
| 2022-11-15 | -20.99 |
| 2022-11-14 | -24.00 |
| 2022-11-11 | -28.70 |
| 2022-11-10 | -33.48 |
| 2022-11-09 | -31.00 |
| 2022-11-08 | -29.85 |
| 2022-11-07 | -29.41 |
| 2022-11-04 | -31.36 |
| 2022-11-03 | -34.10 |
| 2022-11-02 | -33.22 |
| 2022-11-01 | -35.70 |
| 2022-10-31 | -38.35 |
| 2022-10-28 | -33.48 |
| 2022-10-27 | -29.67 |
| 2022-10-26 | -29.23 |
| 2022-10-25 | -30.74 |
| 2022-10-24 | -28.52 |
| 2022-10-21 | -25.16 |
| 2022-10-20 | -26.13 |
| 2022-10-19 | -24.09 |
| 2022-10-18 | -24.00 |
| 2022-10-17 | -25.33 |
| 2022-10-14 | -24.09 |
| 2022-10-13 | -25.78 |
| 2022-10-12 | -25.95 |
| 2022-10-11 | -24.27 |
| 2022-10-10 | -23.56 |
| 2022-10-07 | -20.11 |
| 2022-10-06 | -16.47 |
| 2022-10-05 | -14.44 |
| 2022-10-03 | -18.07 |
| 2022-09-30 | -16.65 |
| 2022-09-29 | -17.54 |
| 2022-09-28 | -14.79 |
| 2022-09-27 | -11.43 |
| 2022-09-26 | -10.72 |
| 2022-09-23 | -5.93 |
| 2022-09-22 | -4.16 |
| 2022-09-21 | -3.45 |
| 2022-09-20 | 1.68 |
| 2022-09-19 | 1.15 |
| 2022-09-16 | 0.97 |
| 2022-09-15 | -0.27 |
| 2022-09-14 | -0.27 |
| 2022-09-13 | 2.39 |
| 2022-09-09 | -0.44 |
| 2022-09-08 | -1.51 |
| 2022-09-07 | -2.92 |
| 2022-09-06 | -5.58 |
| 2022-09-05 | -6.29 |
| 2022-09-02 | -6.11 |
| 2022-09-01 | -5.58 |
| 2022-08-31 | -1.33 |
| 2022-08-30 | -5.76 |
| 2022-08-29 | -3.81 |
| 2022-08-26 | -2.57 |
| 2022-08-25 | -3.63 |
| 2022-08-24 | -7.17 |
| 2022-08-23 | -3.63 |
| 2022-08-22 | -4.25 |
| 2022-08-19 | -2.38 |
| 2022-08-18 | -3.74 |
| 2022-08-17 | -3.06 |
| 2022-08-16 | 1.36 |
| 2022-08-15 | 0.85 |
| 2022-08-12 | 2.04 |
| 2022-08-11 | 2.04 |
| 2022-08-10 | 2.04 |
| 2022-08-09 | 2.04 |
| 2022-08-08 | 2.21 |
| 2022-08-05 | 2.21 |
| 2022-08-04 | 2.89 |
| 2022-08-03 | 1.87 |
| 2022-08-02 | 2.21 |
| 2022-08-01 | 1.70 |
| 2022-07-29 | 2.72 |
| 2022-07-28 | 3.40 |
| 2022-07-27 | 4.25 |
| 2022-07-26 | 3.57 |
| 2022-07-25 | 3.40 |
| 2022-07-22 | 2.38 |
| 2022-07-21 | 2.04 |
| 2022-07-20 | 2.04 |
| 2022-07-19 | 2.55 |
| 2022-07-18 | -1.19 |
| 2022-07-15 | -3.91 |
| 2022-07-14 | 0.85 |
| 2022-07-13 | 2.04 |
| 2022-07-12 | 1.19 |
| 2022-07-11 | 2.55 |
| 2022-07-08 | 6.46 |
| 2022-07-07 | 3.06 |
| 2022-07-06 | 1.36 |
| 2022-07-05 | 2.38 |
| 2022-07-04 | -0.68 |
| 2022-06-30 | 3.06 |
| 2022-06-29 | 2.21 |
| 2022-06-28 | 2.21 |
| 2022-06-27 | -9.86 |
| 2022-06-24 | -0.68 |
| 2022-06-23 | -3.91 |
| 2022-06-22 | -4.42 |
| 2022-06-21 | -1.53 |
| 2022-06-20 | -4.59 |
| 2022-06-17 | -4.42 |
| 2022-06-16 | -2.04 |
| 2022-06-15 | 0.68 |
| 2022-06-14 | 2.21 |
| 2022-06-13 | 0.17 |
| 2022-06-10 | 2.04 |
| 2022-06-09 | 1.36 |
| 2022-06-08 | 1.19 |
| 2022-06-07 | 3.06 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.68 |
| 2022-06-01 | 1.70 |
| 2022-05-31 | -0.51 |
| 2022-05-30 | -6.12 |
| 2022-05-27 | -3.40 |
| 2022-05-26 | -3.40 |
| 2022-05-25 | -4.42 |
| 2022-05-24 | -7.65 |
| 2022-05-23 | -6.63 |
| 2022-05-20 | -6.12 |
| 2022-05-19 | -11.05 |
| 2022-05-18 | -9.01 |
| 2022-05-17 | -12.59 |
| 2022-05-16 | -13.10 |
| 2022-05-13 | -15.73 |
| 2022-05-12 | -20.24 |
| 2022-05-11 | -20.66 |
| 2022-05-10 | -21.17 |
| 2022-05-06 | -23.21 |
| 2022-05-05 | -18.96 |
| 2022-05-04 | -18.71 |
| 2022-05-03 | -18.96 |
| 2022-04-29 | -18.20 |
| 2022-04-28 | -19.81 |
| 2022-04-27 | -22.79 |
| 2022-04-26 | -25.00 |
| 2022-04-25 | -26.02 |
| 2022-04-22 | -22.70 |
| 2022-04-21 | -22.36 |
| 2022-04-20 | -20.75 |
| 2022-04-19 | -20.66 |
| 2022-04-14 | -18.03 |
| 2022-04-13 | -18.96 |
| 2022-04-12 | -19.39 |
| 2022-04-11 | -19.22 |
| 2022-04-08 | -15.14 |
| 2022-04-07 | -17.09 |
| 2022-04-06 | -15.65 |
| 2022-04-04 | -11.90 |
| 2022-04-01 | -12.76 |
| 2022-03-31 | -14.63 |
| 2022-03-30 | -12.76 |
| 2022-03-29 | -14.46 |
| 2022-03-28 | -15.90 |
| 2022-03-25 | -15.22 |
| 2022-03-24 | -11.73 |
| 2022-03-23 | -11.73 |
| 2022-03-22 | -11.73 |
| 2022-03-21 | -13.10 |
| 2022-03-18 | -14.46 |
| 2022-03-17 | -11.73 |
| 2022-03-16 | -22.53 |
| 2022-03-15 | -23.38 |
| 2022-03-14 | -16.07 |
| 2022-03-11 | -2.21 |
| 2022-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy