Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 41.69 |
| 2025-08-29 | 38.77 |
| 2025-08-28 | 38.12 |
| 2025-08-27 | 39.20 |
| 2025-08-26 | 40.93 |
| 2025-08-25 | 42.77 |
| 2025-08-22 | 39.96 |
| 2025-08-21 | 38.77 |
| 2025-08-20 | 38.98 |
| 2025-08-19 | 38.77 |
| 2025-08-18 | 38.98 |
| 2025-08-15 | 39.74 |
| 2025-08-14 | 40.93 |
| 2025-08-13 | 41.26 |
| 2025-08-12 | 38.01 |
| 2025-08-11 | 37.57 |
| 2025-08-08 | 37.47 |
| 2025-08-07 | 38.44 |
| 2025-08-06 | 37.68 |
| 2025-08-05 | 37.36 |
| 2025-08-04 | 36.49 |
| 2025-08-01 | 35.30 |
| 2025-07-31 | 36.82 |
| 2025-07-30 | 38.98 |
| 2025-07-29 | 40.93 |
| 2025-07-28 | 41.15 |
| 2025-07-25 | 40.17 |
| 2025-07-24 | 41.69 |
| 2025-07-23 | 40.93 |
| 2025-07-22 | 38.66 |
| 2025-07-21 | 37.90 |
| 2025-07-18 | 37.14 |
| 2025-07-17 | 35.41 |
| 2025-07-16 | 35.30 |
| 2025-07-15 | 35.84 |
| 2025-07-14 | 33.78 |
| 2025-07-11 | 33.35 |
| 2025-07-10 | 32.81 |
| 2025-07-09 | 32.05 |
| 2025-07-08 | 33.46 |
| 2025-07-07 | 31.94 |
| 2025-07-04 | 32.16 |
| 2025-07-03 | 32.92 |
| 2025-07-02 | 33.46 |
| 2025-06-30 | 32.81 |
| 2025-06-27 | 33.78 |
| 2025-06-26 | 34.11 |
| 2025-06-25 | 34.87 |
| 2025-06-24 | 33.24 |
| 2025-06-23 | 30.53 |
| 2025-06-20 | 29.56 |
| 2025-06-19 | 28.04 |
| 2025-06-18 | 30.64 |
| 2025-06-17 | 32.16 |
| 2025-06-16 | 32.59 |
| 2025-06-13 | 31.40 |
| 2025-06-12 | 32.48 |
| 2025-06-11 | 34.00 |
| 2025-06-10 | 32.70 |
| 2025-06-09 | 32.70 |
| 2025-06-06 | 30.86 |
| 2025-06-05 | 31.07 |
| 2025-06-04 | 29.77 |
| 2025-06-03 | 29.02 |
| 2025-06-02 | 27.18 |
| 2025-05-30 | 27.72 |
| 2025-05-29 | 29.23 |
| 2025-05-28 | 27.61 |
| 2025-05-27 | 28.15 |
| 2025-05-26 | 27.39 |
| 2025-05-23 | 29.02 |
| 2025-05-22 | 28.69 |
| 2025-05-21 | 30.32 |
| 2025-05-20 | 29.34 |
| 2025-05-19 | 27.50 |
| 2025-05-16 | 27.61 |
| 2025-05-15 | 28.15 |
| 2025-05-14 | 29.02 |
| 2025-05-13 | 25.98 |
| 2025-05-12 | 28.58 |
| 2025-05-09 | 24.90 |
| 2025-05-08 | 24.25 |
| 2025-05-07 | 23.71 |
| 2025-05-06 | 23.71 |
| 2025-05-02 | 22.73 |
| 2025-04-30 | 20.57 |
| 2025-04-29 | 19.92 |
| 2025-04-28 | 19.70 |
| 2025-04-25 | 19.70 |
| 2025-04-24 | 19.16 |
| 2025-04-23 | 20.13 |
| 2025-04-22 | 17.45 |
| 2025-04-17 | 16.48 |
| 2025-04-16 | 14.44 |
| 2025-04-15 | 16.70 |
| 2025-04-14 | 16.48 |
| 2025-04-11 | 13.80 |
| 2025-04-10 | 12.62 |
| 2025-04-09 | 10.15 |
| 2025-04-08 | 8.97 |
| 2025-04-07 | 7.47 |
| 2025-04-03 | 24.10 |
| 2025-04-02 | 26.14 |
| 2025-04-01 | 26.03 |
| 2025-03-31 | 25.81 |
| 2025-03-28 | 27.21 |
| 2025-03-27 | 28.07 |
| 2025-03-26 | 27.53 |
| 2025-03-25 | 26.89 |
| 2025-03-24 | 29.78 |
| 2025-03-21 | 28.71 |
| 2025-03-20 | 31.61 |
| 2025-03-19 | 34.50 |
| 2025-03-18 | 34.29 |
| 2025-03-17 | 31.18 |
| 2025-03-14 | 30.10 |
| 2025-03-13 | 27.42 |
| 2025-03-12 | 28.60 |
| 2025-03-11 | 28.92 |
| 2025-03-10 | 29.14 |
| 2025-03-07 | 31.50 |
| 2025-03-06 | 32.04 |
| 2025-03-05 | 27.64 |
| 2025-03-04 | 24.10 |
| 2025-03-03 | 24.53 |
| 2025-02-28 | 24.21 |
| 2025-02-27 | 28.39 |
| 2025-02-26 | 28.50 |
| 2025-02-25 | 24.63 |
| 2025-02-24 | 26.24 |
| 2025-02-21 | 26.99 |
| 2025-02-20 | 22.06 |
| 2025-02-19 | 24.10 |
| 2025-02-18 | 24.31 |
| 2025-02-17 | 22.38 |
| 2025-02-14 | 22.38 |
| 2025-02-13 | 17.98 |
| 2025-02-12 | 18.31 |
| 2025-02-11 | 15.41 |
| 2025-02-10 | 16.48 |
| 2025-02-07 | 14.44 |
| 2025-02-06 | 13.16 |
| 2025-02-05 | 11.55 |
| 2025-02-04 | 12.62 |
| 2025-02-03 | 9.62 |
| 2025-01-28 | 9.62 |
| 2025-01-27 | 9.40 |
| 2025-01-24 | 8.65 |
| 2025-01-23 | 6.72 |
| 2025-01-22 | 7.10 |
| 2025-01-21 | 8.97 |
| 2025-01-20 | 7.90 |
| 2025-01-17 | 6.13 |
| 2025-01-16 | 5.92 |
| 2025-01-15 | 4.47 |
| 2025-01-14 | 4.26 |
| 2025-01-13 | 2.38 |
| 2025-01-10 | 3.34 |
| 2025-01-09 | 4.20 |
| 2025-01-08 | 4.42 |
| 2025-01-07 | 5.27 |
| 2025-01-06 | 6.62 |
| 2025-01-03 | 6.94 |
| 2025-01-02 | 6.08 |
| 2024-12-31 | 8.65 |
| 2024-12-30 | 8.22 |
| 2024-12-27 | 8.44 |
| 2024-12-24 | 8.87 |
| 2024-12-23 | 7.37 |
| 2024-12-20 | 6.67 |
| 2024-12-19 | 6.83 |
| 2024-12-18 | 7.47 |
| 2024-12-17 | 6.72 |
| 2024-12-16 | 6.88 |
| 2024-12-13 | 7.69 |
| 2024-12-12 | 10.15 |
| 2024-12-11 | 8.97 |
| 2024-12-10 | 9.83 |
| 2024-12-09 | 10.26 |
| 2024-12-06 | 7.47 |
| 2024-12-05 | 5.76 |
| 2024-12-04 | 6.62 |
| 2024-12-03 | 6.62 |
| 2024-12-02 | 5.86 |
| 2024-11-29 | 5.11 |
| 2024-11-28 | 4.58 |
| 2024-11-27 | 5.97 |
| 2024-11-26 | 3.34 |
| 2024-11-25 | 3.45 |
| 2024-11-22 | 3.72 |
| 2024-11-21 | 5.76 |
| 2024-11-20 | 6.29 |
| 2024-11-19 | 6.13 |
| 2024-11-18 | 5.70 |
| 2024-11-15 | 4.85 |
| 2024-11-14 | 4.85 |
| 2024-11-13 | 6.94 |
| 2024-11-12 | 7.10 |
| 2024-11-11 | 10.26 |
| 2024-11-08 | 11.66 |
| 2024-11-07 | 13.05 |
| 2024-11-06 | 10.69 |
| 2024-11-05 | 13.27 |
| 2024-11-04 | 10.91 |
| 2024-11-01 | 10.58 |
| 2024-10-31 | 9.73 |
| 2024-10-30 | 9.73 |
| 2024-10-29 | 11.55 |
| 2024-10-28 | 11.03 |
| 2024-10-25 | 11.13 |
| 2024-10-24 | 10.51 |
| 2024-10-23 | 11.86 |
| 2024-10-22 | 10.51 |
| 2024-10-21 | 10.40 |
| 2024-10-18 | 11.97 |
| 2024-10-17 | 8.11 |
| 2024-10-16 | 9.26 |
| 2024-10-15 | 9.67 |
| 2024-10-14 | 13.53 |
| 2024-10-10 | 14.36 |
| 2024-10-09 | 11.03 |
| 2024-10-08 | 12.69 |
| 2024-10-07 | 23.94 |
| 2024-10-04 | 22.17 |
| 2024-10-03 | 18.84 |
| 2024-10-02 | 20.51 |
| 2024-09-30 | 13.63 |
| 2024-09-27 | 11.13 |
| 2024-09-26 | 7.59 |
| 2024-09-25 | 3.32 |
| 2024-09-24 | 2.80 |
| 2024-09-23 | -1.31 |
| 2024-09-20 | -1.37 |
| 2024-09-19 | -2.51 |
| 2024-09-17 | -4.44 |
| 2024-09-16 | -5.58 |
| 2024-09-13 | -5.90 |
| 2024-09-12 | -6.57 |
| 2024-09-11 | -7.46 |
| 2024-09-10 | -6.73 |
| 2024-09-09 | -7.09 |
| 2024-09-05 | -5.79 |
| 2024-09-04 | -5.84 |
| 2024-09-03 | -4.80 |
| 2024-09-02 | -4.70 |
| 2024-08-30 | -3.08 |
| 2024-08-29 | -4.33 |
| 2024-08-28 | -4.70 |
| 2024-08-27 | -3.81 |
| 2024-08-26 | -4.33 |
| 2024-08-23 | -5.17 |
| 2024-08-22 | -5.12 |
| 2024-08-21 | -6.47 |
| 2024-08-20 | -5.84 |
| 2024-08-19 | -5.48 |
| 2024-08-16 | -6.21 |
| 2024-08-15 | -7.88 |
| 2024-08-14 | -8.03 |
| 2024-08-13 | -7.67 |
| 2024-08-12 | -8.03 |
| 2024-08-09 | -8.03 |
| 2024-08-08 | -9.18 |
| 2024-08-07 | -9.23 |
| 2024-08-06 | -10.43 |
| 2024-08-05 | -10.17 |
| 2024-08-02 | -8.81 |
| 2024-08-01 | -7.04 |
| 2024-07-31 | -6.47 |
| 2024-07-30 | -8.60 |
| 2024-07-29 | -7.09 |
| 2024-07-26 | -8.60 |
| 2024-07-25 | -8.50 |
| 2024-07-24 | -6.89 |
| 2024-07-23 | -6.16 |
| 2024-07-22 | -5.12 |
| 2024-07-19 | -6.37 |
| 2024-07-18 | -4.54 |
| 2024-07-17 | -4.80 |
| 2024-07-16 | -4.80 |
| 2024-07-15 | -3.24 |
| 2024-07-12 | -1.78 |
| 2024-07-11 | -4.18 |
| 2024-07-10 | -6.16 |
| 2024-07-09 | -6.00 |
| 2024-07-08 | -5.84 |
| 2024-07-05 | -4.91 |
| 2024-07-04 | -3.61 |
| 2024-07-03 | -4.18 |
| 2024-07-02 | -5.27 |
| 2024-06-28 | -5.64 |
| 2024-06-27 | -5.58 |
| 2024-06-26 | -3.81 |
| 2024-06-25 | -4.02 |
| 2024-06-24 | -4.18 |
| 2024-06-21 | -4.18 |
| 2024-06-20 | -2.56 |
| 2024-06-19 | -2.04 |
| 2024-06-18 | -4.75 |
| 2024-06-17 | -4.70 |
| 2024-06-14 | -4.86 |
| 2024-06-13 | -3.87 |
| 2024-06-12 | -4.75 |
| 2024-06-11 | -3.66 |
| 2024-06-07 | -2.82 |
| 2024-06-06 | -2.30 |
| 2024-06-05 | -2.82 |
| 2024-06-04 | -2.82 |
| 2024-06-03 | -3.03 |
| 2024-05-31 | -4.70 |
| 2024-05-30 | -3.87 |
| 2024-05-29 | -2.56 |
| 2024-05-28 | -0.95 |
| 2024-05-27 | -1.05 |
| 2024-05-24 | -2.15 |
| 2024-05-23 | -0.95 |
| 2024-05-22 | 0.72 |
| 2024-05-21 | 0.77 |
| 2024-05-20 | 3.16 |
| 2024-05-17 | 2.70 |
| 2024-05-16 | 1.71 |
| 2024-05-14 | 0.14 |
| 2024-05-13 | 0.35 |
| 2024-05-10 | -0.43 |
| 2024-05-09 | -2.77 |
| 2024-05-08 | -4.13 |
| 2024-05-07 | -3.35 |
| 2024-05-06 | -2.72 |
| 2024-05-03 | -3.35 |
| 2024-05-02 | -4.65 |
| 2024-04-30 | -7.09 |
| 2024-04-29 | -7.20 |
| 2024-04-26 | -7.56 |
| 2024-04-25 | -9.58 |
| 2024-04-24 | -9.99 |
| 2024-04-23 | -11.90 |
| 2024-04-22 | -13.71 |
| 2024-04-19 | -14.95 |
| 2024-04-18 | -14.12 |
| 2024-04-17 | -14.90 |
| 2024-04-16 | -14.84 |
| 2024-04-15 | -13.14 |
| 2024-04-12 | -12.37 |
| 2024-04-11 | -10.46 |
| 2024-04-10 | -10.20 |
| 2024-04-09 | -11.80 |
| 2024-04-08 | -12.37 |
| 2024-04-05 | -12.52 |
| 2024-04-03 | -12.52 |
| 2024-04-02 | -11.44 |
| 2024-03-28 | -13.50 |
| 2024-03-27 | -14.17 |
| 2024-03-26 | -13.04 |
| 2024-03-25 | -13.86 |
| 2024-03-22 | -13.71 |
| 2024-03-21 | -11.69 |
| 2024-03-20 | -13.40 |
| 2024-03-19 | -13.50 |
| 2024-03-18 | -12.42 |
| 2024-03-15 | -12.47 |
| 2024-03-14 | -11.33 |
| 2024-03-13 | -10.56 |
| 2024-03-12 | -10.56 |
| 2024-03-11 | -13.30 |
| 2024-03-08 | -14.48 |
| 2024-03-07 | -15.21 |
| 2024-03-06 | -14.28 |
| 2024-03-05 | -15.83 |
| 2024-03-04 | -13.55 |
| 2024-03-01 | -13.66 |
| 2024-02-29 | -14.12 |
| 2024-02-28 | -13.86 |
| 2024-02-27 | -12.42 |
| 2024-02-26 | -13.40 |
| 2024-02-23 | -12.83 |
| 2024-02-22 | -12.62 |
| 2024-02-21 | -14.02 |
| 2024-02-20 | -15.41 |
| 2024-02-19 | -15.88 |
| 2024-02-16 | -14.79 |
| 2024-02-15 | -16.96 |
| 2024-02-14 | -17.27 |
| 2024-02-09 | -18.10 |
| 2024-02-08 | -17.38 |
| 2024-02-07 | -16.34 |
| 2024-02-06 | -15.93 |
| 2024-02-05 | -19.29 |
| 2024-02-02 | -19.13 |
| 2024-02-01 | -18.72 |
| 2024-01-31 | -19.34 |
| 2024-01-30 | -18.25 |
| 2024-01-29 | -16.19 |
| 2024-01-26 | -16.86 |
| 2024-01-25 | -15.57 |
| 2024-01-24 | -17.07 |
| 2024-01-23 | -20.06 |
| 2024-01-22 | -21.97 |
| 2024-01-19 | -20.27 |
| 2024-01-18 | -19.80 |
| 2024-01-17 | -20.47 |
| 2024-01-16 | -17.38 |
| 2024-01-15 | -15.41 |
| 2024-01-12 | -15.36 |
| 2024-01-11 | -15.00 |
| 2024-01-10 | -16.08 |
| 2024-01-09 | -15.62 |
| 2024-01-08 | -15.52 |
| 2024-01-05 | -13.86 |
| 2024-01-04 | -13.19 |
| 2024-01-03 | -13.30 |
| 2024-01-02 | -12.52 |
| 2023-12-29 | -11.23 |
| 2023-12-28 | -11.02 |
| 2023-12-27 | -13.45 |
| 2023-12-22 | -14.95 |
| 2023-12-21 | -13.35 |
| 2023-12-20 | -13.45 |
| 2023-12-19 | -14.12 |
| 2023-12-18 | -13.45 |
| 2023-12-15 | -12.52 |
| 2023-12-14 | -14.59 |
| 2023-12-13 | -15.52 |
| 2023-12-12 | -14.74 |
| 2023-12-11 | -15.62 |
| 2023-12-08 | -15.00 |
| 2023-12-07 | -14.95 |
| 2023-12-06 | -14.33 |
| 2023-12-05 | -15.00 |
| 2023-12-04 | -13.30 |
| 2023-12-01 | -12.37 |
| 2023-11-30 | -11.23 |
| 2023-11-29 | -11.54 |
| 2023-11-28 | -9.63 |
| 2023-11-27 | -8.75 |
| 2023-11-24 | -8.65 |
| 2023-11-23 | -6.74 |
| 2023-11-22 | -7.77 |
| 2023-11-21 | -7.87 |
| 2023-11-20 | -7.56 |
| 2023-11-17 | -9.27 |
| 2023-11-16 | -7.31 |
| 2023-11-15 | -6.01 |
| 2023-11-14 | -9.47 |
| 2023-11-13 | -9.32 |
| 2023-11-10 | -10.61 |
| 2023-11-09 | -8.96 |
| 2023-11-08 | -8.85 |
| 2023-11-07 | -8.29 |
| 2023-11-06 | -6.69 |
| 2023-11-03 | -8.29 |
| 2023-11-02 | -10.51 |
| 2023-11-01 | -11.23 |
| 2023-10-31 | -11.07 |
| 2023-10-30 | -9.47 |
| 2023-10-27 | -9.47 |
| 2023-10-26 | -11.43 |
| 2023-10-25 | -11.18 |
| 2023-10-24 | -11.88 |
| 2023-10-20 | -10.93 |
| 2023-10-19 | -10.33 |
| 2023-10-18 | -7.97 |
| 2023-10-17 | -7.87 |
| 2023-10-16 | -8.52 |
| 2023-10-13 | -7.67 |
| 2023-10-12 | -5.57 |
| 2023-10-11 | -7.12 |
| 2023-10-10 | -8.27 |
| 2023-10-09 | -9.02 |
| 2023-10-06 | -9.17 |
| 2023-10-05 | -10.68 |
| 2023-10-04 | -10.83 |
| 2023-10-03 | -10.18 |
| 2023-09-29 | -7.67 |
| 2023-09-28 | -9.87 |
| 2023-09-27 | -8.62 |
| 2023-09-26 | -9.42 |
| 2023-09-25 | -8.17 |
| 2023-09-22 | -6.37 |
| 2023-09-21 | -8.47 |
| 2023-09-20 | -7.32 |
| 2023-09-19 | -6.72 |
| 2023-09-18 | -7.17 |
| 2023-09-15 | -5.87 |
| 2023-09-14 | -6.37 |
| 2023-09-13 | -6.62 |
| 2023-09-12 | -6.57 |
| 2023-09-11 | -6.27 |
| 2023-09-07 | -5.92 |
| 2023-09-06 | -4.77 |
| 2023-09-05 | -4.77 |
| 2023-09-04 | -2.76 |
| 2023-08-31 | -5.22 |
| 2023-08-30 | -4.87 |
| 2023-08-29 | -4.72 |
| 2023-08-28 | -6.62 |
| 2023-08-25 | -7.32 |
| 2023-08-24 | -6.07 |
| 2023-08-23 | -7.82 |
| 2023-08-22 | -8.27 |
| 2023-08-21 | -9.12 |
| 2023-08-18 | -7.47 |
| 2023-08-17 | -5.47 |
| 2023-08-16 | -5.62 |
| 2023-08-15 | -4.32 |
| 2023-08-14 | -3.37 |
| 2023-08-11 | -1.76 |
| 2023-08-10 | -0.96 |
| 2023-08-09 | -1.06 |
| 2023-08-08 | -1.41 |
| 2023-08-07 | 0.34 |
| 2023-08-04 | 0.34 |
| 2023-08-03 | -0.36 |
| 2023-08-02 | 0.09 |
| 2023-08-01 | 2.84 |
| 2023-07-31 | 2.84 |
| 2023-07-28 | 2.24 |
| 2023-07-27 | 0.74 |
| 2023-07-26 | -0.56 |
| 2023-07-25 | -0.26 |
| 2023-07-24 | -4.07 |
| 2023-07-21 | -1.91 |
| 2023-07-20 | -2.86 |
| 2023-07-19 | -2.66 |
| 2023-07-18 | -2.31 |
| 2023-07-14 | -0.36 |
| 2023-07-13 | -0.61 |
| 2023-07-12 | -3.07 |
| 2023-07-11 | -4.17 |
| 2023-07-10 | -4.97 |
| 2023-07-07 | -5.57 |
| 2023-07-06 | -4.77 |
| 2023-07-05 | -2.51 |
| 2023-07-04 | -1.06 |
| 2023-07-03 | -1.66 |
| 2023-06-30 | -3.62 |
| 2023-06-29 | -3.52 |
| 2023-06-28 | -2.21 |
| 2023-06-27 | -2.46 |
| 2023-06-26 | -4.12 |
| 2023-06-23 | -3.77 |
| 2023-06-21 | -2.11 |
| 2023-06-20 | -0.26 |
| 2023-06-19 | 1.14 |
| 2023-06-16 | 1.84 |
| 2023-06-15 | 0.84 |
| 2023-06-14 | -1.36 |
| 2023-06-13 | -0.71 |
| 2023-06-12 | -1.36 |
| 2023-06-09 | -1.56 |
| 2023-06-08 | -2.11 |
| 2023-06-07 | -2.41 |
| 2023-06-06 | -3.32 |
| 2023-06-05 | -3.12 |
| 2023-06-02 | -3.92 |
| 2023-06-01 | -7.72 |
| 2023-05-31 | -7.47 |
| 2023-05-30 | -5.77 |
| 2023-05-29 | -5.97 |
| 2023-05-25 | -5.02 |
| 2023-05-24 | -3.32 |
| 2023-05-23 | -1.86 |
| 2023-05-22 | -0.66 |
| 2023-05-19 | -1.86 |
| 2023-05-18 | -0.46 |
| 2023-05-17 | -1.41 |
| 2023-05-16 | 0.74 |
| 2023-05-15 | 0.74 |
| 2023-05-12 | -1.11 |
| 2023-05-11 | -0.56 |
| 2023-05-10 | -0.51 |
| 2023-05-09 | -0.06 |
| 2023-05-08 | 2.14 |
| 2023-05-05 | 0.94 |
| 2023-05-04 | 0.44 |
| 2023-05-03 | -0.96 |
| 2023-05-02 | 0.09 |
| 2023-04-28 | 0.14 |
| 2023-04-27 | -0.16 |
| 2023-04-26 | -0.71 |
| 2023-04-25 | -1.26 |
| 2023-04-24 | 0.44 |
| 2023-04-21 | 0.84 |
| 2023-04-20 | 2.63 |
| 2023-04-19 | 2.43 |
| 2023-04-18 | 3.82 |
| 2023-04-17 | 4.72 |
| 2023-04-14 | 3.13 |
| 2023-04-13 | 2.43 |
| 2023-04-12 | 2.23 |
| 2023-04-11 | 3.23 |
| 2023-04-06 | 2.33 |
| 2023-04-04 | 2.03 |
| 2023-04-03 | 2.63 |
| 2023-03-31 | 2.53 |
| 2023-03-30 | 2.23 |
| 2023-03-29 | 1.53 |
| 2023-03-28 | -0.36 |
| 2023-03-27 | -1.51 |
| 2023-03-24 | 0.14 |
| 2023-03-23 | 0.93 |
| 2023-03-22 | -1.36 |
| 2023-03-21 | -3.05 |
| 2023-03-20 | -4.30 |
| 2023-03-17 | -1.66 |
| 2023-03-16 | -3.20 |
| 2023-03-15 | -1.46 |
| 2023-03-14 | -3.05 |
| 2023-03-13 | -0.76 |
| 2023-03-10 | -2.90 |
| 2023-03-09 | 0.44 |
| 2023-03-08 | 0.84 |
| 2023-03-07 | 3.23 |
| 2023-03-06 | 3.63 |
| 2023-03-03 | 3.53 |
| 2023-03-02 | 2.63 |
| 2023-03-01 | 3.43 |
| 2023-02-28 | -0.41 |
| 2023-02-27 | 0.04 |
| 2023-02-24 | 0.84 |
| 2023-02-23 | 2.03 |
| 2023-02-22 | 2.33 |
| 2023-02-21 | 3.03 |
| 2023-02-20 | 4.62 |
| 2023-02-17 | 4.02 |
| 2023-02-16 | 5.32 |
| 2023-02-15 | 4.32 |
| 2023-02-14 | 5.82 |
| 2023-02-13 | 6.32 |
| 2023-02-10 | 6.12 |
| 2023-02-09 | 8.41 |
| 2023-02-08 | 6.71 |
| 2023-02-07 | 6.71 |
| 2023-02-06 | 6.42 |
| 2023-02-03 | 8.51 |
| 2023-02-02 | 10.00 |
| 2023-02-01 | 10.50 |
| 2023-01-31 | 9.60 |
| 2023-01-30 | 10.70 |
| 2023-01-27 | 13.49 |
| 2023-01-26 | 13.19 |
| 2023-01-20 | 10.50 |
| 2023-01-19 | 8.51 |
| 2023-01-18 | 8.71 |
| 2023-01-17 | 8.11 |
| 2023-01-16 | 8.81 |
| 2023-01-13 | 8.91 |
| 2023-01-12 | 7.81 |
| 2023-01-11 | 7.51 |
| 2023-01-10 | 6.91 |
| 2023-01-09 | 7.11 |
| 2023-01-06 | 5.22 |
| 2023-01-05 | 5.52 |
| 2023-01-04 | 4.22 |
| 2023-01-03 | 0.93 |
| 2022-12-30 | -0.76 |
| 2022-12-29 | -1.11 |
| 2022-12-28 | -0.16 |
| 2022-12-23 | -1.85 |
| 2022-12-22 | -1.41 |
| 2022-12-21 | -3.90 |
| 2022-12-20 | -4.30 |
| 2022-12-19 | -2.80 |
| 2022-12-16 | -2.25 |
| 2022-12-15 | -2.80 |
| 2022-12-14 | -1.36 |
| 2022-12-13 | -1.71 |
| 2022-12-12 | -2.45 |
| 2022-12-09 | -0.36 |
| 2022-12-08 | -2.55 |
| 2022-12-07 | -5.44 |
| 2022-12-06 | -2.45 |
| 2022-12-05 | -2.50 |
| 2022-12-02 | -6.49 |
| 2022-12-01 | -5.74 |
| 2022-11-30 | -6.84 |
| 2022-11-29 | -8.73 |
| 2022-11-28 | -13.21 |
| 2022-11-25 | -11.92 |
| 2022-11-24 | -11.42 |
| 2022-11-23 | -12.22 |
| 2022-11-22 | -12.72 |
| 2022-11-21 | -11.47 |
| 2022-11-18 | -9.93 |
| 2022-11-17 | -9.58 |
| 2022-11-16 | -8.53 |
| 2022-11-15 | -8.08 |
| 2022-11-14 | -11.82 |
| 2022-11-11 | -13.21 |
| 2022-11-10 | -19.29 |
| 2022-11-09 | -18.00 |
| 2022-11-08 | -16.95 |
| 2022-11-07 | -16.90 |
| 2022-11-04 | -19.14 |
| 2022-11-03 | -23.18 |
| 2022-11-02 | -20.74 |
| 2022-11-01 | -22.53 |
| 2022-10-31 | -26.17 |
| 2022-10-28 | -25.57 |
| 2022-10-27 | -22.73 |
| 2022-10-26 | -23.21 |
| 2022-10-25 | -23.93 |
| 2022-10-24 | -23.93 |
| 2022-10-21 | -18.88 |
| 2022-10-20 | -18.64 |
| 2022-10-19 | -17.44 |
| 2022-10-18 | -15.56 |
| 2022-10-17 | -17.10 |
| 2022-10-14 | -17.15 |
| 2022-10-13 | -17.97 |
| 2022-10-12 | -16.57 |
| 2022-10-11 | -15.90 |
| 2022-10-10 | -14.17 |
| 2022-10-07 | -11.62 |
| 2022-10-06 | -10.28 |
| 2022-10-05 | -9.94 |
| 2022-10-03 | -14.84 |
| 2022-09-30 | -13.98 |
| 2022-09-29 | -14.41 |
| 2022-09-28 | -13.93 |
| 2022-09-27 | -10.95 |
| 2022-09-26 | -11.05 |
| 2022-09-23 | -10.66 |
| 2022-09-22 | -9.55 |
| 2022-09-21 | -8.11 |
| 2022-09-20 | -6.53 |
| 2022-09-19 | -7.73 |
| 2022-09-16 | -6.72 |
| 2022-09-15 | -5.95 |
| 2022-09-14 | -6.24 |
| 2022-09-13 | -3.98 |
| 2022-09-09 | -3.83 |
| 2022-09-08 | -6.33 |
| 2022-09-07 | -5.42 |
| 2022-09-06 | -4.75 |
| 2022-09-05 | -4.79 |
| 2022-09-02 | -3.64 |
| 2022-09-01 | -2.87 |
| 2022-08-31 | -1.43 |
| 2022-08-30 | -1.43 |
| 2022-08-29 | -1.33 |
| 2022-08-26 | -0.47 |
| 2022-08-25 | -1.43 |
| 2022-08-24 | -4.79 |
| 2022-08-23 | -3.64 |
| 2022-08-22 | -2.49 |
| 2022-08-19 | -2.29 |
| 2022-08-18 | -2.49 |
| 2022-08-17 | -1.81 |
| 2022-08-16 | -2.20 |
| 2022-08-15 | -1.04 |
| 2022-08-12 | -0.37 |
| 2022-08-11 | -1.04 |
| 2022-08-10 | -3.16 |
| 2022-08-09 | -1.43 |
| 2022-08-08 | -1.14 |
| 2022-08-05 | -0.47 |
| 2022-08-04 | -0.56 |
| 2022-08-03 | -2.49 |
| 2022-08-02 | -2.87 |
| 2022-08-01 | -0.56 |
| 2022-07-29 | -0.56 |
| 2022-07-28 | 1.55 |
| 2022-07-27 | 1.94 |
| 2022-07-26 | 3.19 |
| 2022-07-25 | 1.55 |
| 2022-07-22 | 1.46 |
| 2022-07-21 | 1.36 |
| 2022-07-20 | 3.09 |
| 2022-07-19 | 2.03 |
| 2022-07-18 | 2.71 |
| 2022-07-15 | 0.21 |
| 2022-07-14 | 2.13 |
| 2022-07-13 | 2.61 |
| 2022-07-12 | 2.71 |
| 2022-07-11 | 4.05 |
| 2022-07-08 | 6.84 |
| 2022-07-07 | 6.65 |
| 2022-07-06 | 5.88 |
| 2022-07-05 | 7.32 |
| 2022-07-04 | 7.13 |
| 2022-06-30 | 7.13 |
| 2022-06-29 | 7.61 |
| 2022-06-28 | 9.25 |
| 2022-06-27 | 8.57 |
| 2022-06-24 | 5.98 |
| 2022-06-23 | 3.96 |
| 2022-06-22 | 2.61 |
| 2022-06-21 | 5.21 |
| 2022-06-20 | 3.48 |
| 2022-06-17 | 3.19 |
| 2022-06-16 | 1.75 |
| 2022-06-15 | 4.05 |
| 2022-06-14 | 2.71 |
| 2022-06-13 | 2.61 |
| 2022-06-10 | 6.36 |
| 2022-06-09 | 6.55 |
| 2022-06-08 | 7.03 |
| 2022-06-07 | 4.82 |
| 2022-06-06 | 5.30 |
| 2022-06-02 | 2.61 |
| 2022-06-01 | 3.48 |
| 2022-05-31 | 3.96 |
| 2022-05-30 | 2.51 |
| 2022-05-27 | 0.59 |
| 2022-05-26 | -2.39 |
| 2022-05-25 | -2.01 |
| 2022-05-24 | -2.29 |
| 2022-05-23 | -0.85 |
| 2022-05-20 | 0.30 |
| 2022-05-19 | -2.49 |
| 2022-05-18 | -0.27 |
| 2022-05-17 | -0.37 |
| 2022-05-16 | -3.54 |
| 2022-05-13 | -3.83 |
| 2022-05-12 | -6.38 |
| 2022-05-11 | -4.02 |
| 2022-05-10 | -5.18 |
| 2022-05-06 | -3.16 |
| 2022-05-05 | 0.40 |
| 2022-05-04 | 0.88 |
| 2022-05-03 | 2.03 |
| 2022-04-29 | 2.03 |
| 2022-04-28 | -2.01 |
| 2022-04-27 | -3.54 |
| 2022-04-26 | -3.54 |
| 2022-04-25 | -3.45 |
| 2022-04-22 | -0.19 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 1.15 |
| 2022-04-19 | 1.63 |
| 2022-04-14 | 4.02 |
| 2022-04-13 | 3.35 |
| 2022-04-12 | 3.07 |
| 2022-04-11 | 2.59 |
| 2022-04-08 | 5.84 |
| 2022-04-07 | 5.46 |
| 2022-04-06 | 6.61 |
| 2022-04-04 | 8.72 |
| 2022-04-01 | 6.61 |
| 2022-03-31 | 6.70 |
| 2022-03-30 | 7.28 |
| 2022-03-29 | 5.94 |
| 2022-03-28 | 4.79 |
| 2022-03-25 | 3.35 |
| 2022-03-24 | 6.03 |
| 2022-03-23 | 6.90 |
| 2022-03-22 | 5.75 |
| 2022-03-21 | 2.49 |
| 2022-03-18 | 3.74 |
| 2022-03-17 | 3.83 |
| 2022-03-16 | -3.07 |
| 2022-03-15 | -10.68 |
| 2022-03-14 | -5.17 |
| 2022-03-11 | -0.38 |
| 2022-03-10 | 1.05 |
| 2022-03-09 | -0.48 |
| 2022-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy