Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-10-03 | -46.69 |
| 2025-10-02 | -46.69 |
| 2025-09-30 | -46.11 |
| 2025-09-29 | -46.69 |
| 2025-09-26 | -46.11 |
| 2025-09-25 | -46.11 |
| 2025-09-24 | -46.11 |
| 2025-09-23 | -46.11 |
| 2025-09-22 | -45.53 |
| 2025-09-19 | -44.95 |
| 2025-09-18 | -45.53 |
| 2025-09-17 | -44.38 |
| 2025-09-16 | -44.95 |
| 2025-09-15 | -44.38 |
| 2025-09-12 | -44.95 |
| 2025-09-11 | -44.95 |
| 2025-09-10 | -44.95 |
| 2025-09-09 | -46.11 |
| 2025-09-08 | -48.01 |
| 2025-09-05 | -49.08 |
| 2025-09-04 | -48.54 |
| 2025-09-03 | -49.08 |
| 2025-09-02 | -49.62 |
| 2025-09-01 | -49.62 |
| 2025-08-29 | -49.62 |
| 2025-08-28 | -49.62 |
| 2025-08-27 | -49.62 |
| 2025-08-26 | -47.47 |
| 2025-08-25 | -49.62 |
| 2025-08-22 | -50.15 |
| 2025-08-21 | -49.62 |
| 2025-08-20 | -49.08 |
| 2025-08-19 | -49.62 |
| 2025-08-18 | -49.08 |
| 2025-08-15 | -50.69 |
| 2025-08-14 | -49.08 |
| 2025-08-13 | -49.08 |
| 2025-08-12 | -50.15 |
| 2025-08-11 | -49.62 |
| 2025-08-08 | -50.15 |
| 2025-08-07 | -50.69 |
| 2025-08-06 | -51.22 |
| 2025-08-05 | -51.22 |
| 2025-08-04 | -52.83 |
| 2025-08-01 | -52.30 |
| 2025-07-31 | -52.30 |
| 2025-07-30 | -51.22 |
| 2025-07-29 | -51.22 |
| 2025-07-28 | -50.69 |
| 2025-07-25 | -51.22 |
| 2025-07-24 | -51.22 |
| 2025-07-23 | -52.30 |
| 2025-07-22 | -51.76 |
| 2025-07-21 | -51.22 |
| 2025-07-18 | -51.76 |
| 2025-07-17 | -52.30 |
| 2025-07-16 | -51.76 |
| 2025-07-15 | -52.83 |
| 2025-07-14 | -52.30 |
| 2025-07-11 | -52.30 |
| 2025-07-10 | -52.83 |
| 2025-07-09 | -53.90 |
| 2025-07-08 | -53.90 |
| 2025-07-07 | -54.98 |
| 2025-07-04 | -55.51 |
| 2025-07-03 | -54.98 |
| 2025-07-02 | -55.51 |
| 2025-06-30 | -53.37 |
| 2025-06-27 | -54.98 |
| 2025-06-26 | -55.51 |
| 2025-06-25 | -55.51 |
| 2025-06-24 | -56.58 |
| 2025-06-23 | -56.58 |
| 2025-06-20 | -58.19 |
| 2025-06-19 | -58.19 |
| 2025-06-18 | -57.12 |
| 2025-06-17 | -57.12 |
| 2025-06-16 | -56.05 |
| 2025-06-13 | -57.12 |
| 2025-06-12 | -56.05 |
| 2025-06-11 | -56.05 |
| 2025-06-10 | -57.66 |
| 2025-06-09 | -58.73 |
| 2025-06-06 | -59.80 |
| 2025-06-05 | -58.73 |
| 2025-06-04 | -58.73 |
| 2025-06-03 | -59.80 |
| 2025-06-02 | -60.87 |
| 2025-05-30 | -60.34 |
| 2025-05-29 | -60.34 |
| 2025-05-28 | -60.34 |
| 2025-05-27 | -60.87 |
| 2025-05-26 | -60.87 |
| 2025-05-23 | -60.87 |
| 2025-05-22 | -60.87 |
| 2025-05-21 | -60.34 |
| 2025-05-20 | -59.80 |
| 2025-05-19 | -59.80 |
| 2025-05-16 | -58.73 |
| 2025-05-15 | -59.80 |
| 2025-05-14 | -58.73 |
| 2025-05-13 | -58.73 |
| 2025-05-12 | -58.73 |
| 2025-05-09 | -60.34 |
| 2025-05-08 | -59.80 |
| 2025-05-07 | -59.26 |
| 2025-05-06 | -59.80 |
| 2025-05-02 | -60.34 |
| 2025-04-30 | -60.87 |
| 2025-04-29 | -60.34 |
| 2025-04-28 | -60.34 |
| 2025-04-25 | -59.80 |
| 2025-04-24 | -59.80 |
| 2025-04-23 | -61.41 |
| 2025-04-22 | -61.94 |
| 2025-04-17 | -61.41 |
| 2025-04-16 | -62.48 |
| 2025-04-15 | -62.48 |
| 2025-04-14 | -62.48 |
| 2025-04-11 | -61.94 |
| 2025-04-10 | -61.41 |
| 2025-04-09 | -61.94 |
| 2025-04-08 | -60.87 |
| 2025-04-07 | -62.20 |
| 2025-04-03 | -59.22 |
| 2025-04-02 | -59.71 |
| 2025-04-01 | -59.22 |
| 2025-03-31 | -58.72 |
| 2025-03-28 | -58.22 |
| 2025-03-27 | -58.72 |
| 2025-03-26 | -58.22 |
| 2025-03-25 | -58.22 |
| 2025-03-24 | -58.72 |
| 2025-03-21 | -57.23 |
| 2025-03-20 | -56.23 |
| 2025-03-19 | -56.23 |
| 2025-03-18 | -56.23 |
| 2025-03-17 | -54.24 |
| 2025-03-14 | -54.74 |
| 2025-03-13 | -54.74 |
| 2025-03-12 | -55.24 |
| 2025-03-11 | -54.24 |
| 2025-03-10 | -54.24 |
| 2025-03-07 | -54.74 |
| 2025-03-06 | -54.24 |
| 2025-03-05 | -55.24 |
| 2025-03-04 | -54.74 |
| 2025-03-03 | -54.74 |
| 2025-02-28 | -55.24 |
| 2025-02-27 | -53.25 |
| 2025-02-26 | -54.24 |
| 2025-02-25 | -55.74 |
| 2025-02-24 | -54.74 |
| 2025-02-21 | -55.24 |
| 2025-02-20 | -55.24 |
| 2025-02-19 | -54.74 |
| 2025-02-18 | -54.74 |
| 2025-02-17 | -55.24 |
| 2025-02-14 | -54.24 |
| 2025-02-13 | -56.23 |
| 2025-02-12 | -55.74 |
| 2025-02-11 | -56.73 |
| 2025-02-10 | -56.23 |
| 2025-02-07 | -56.73 |
| 2025-02-06 | -56.73 |
| 2025-02-05 | -56.23 |
| 2025-02-04 | -56.73 |
| 2025-02-03 | -56.23 |
| 2025-01-28 | -55.74 |
| 2025-01-27 | -54.74 |
| 2025-01-24 | -55.24 |
| 2025-01-23 | -54.74 |
| 2025-01-22 | -54.74 |
| 2025-01-21 | -54.24 |
| 2025-01-20 | -54.24 |
| 2025-01-17 | -54.74 |
| 2025-01-16 | -55.24 |
| 2025-01-15 | -55.24 |
| 2025-01-14 | -54.24 |
| 2025-01-13 | -54.24 |
| 2025-01-10 | -53.75 |
| 2025-01-09 | -53.75 |
| 2025-01-08 | -53.25 |
| 2025-01-07 | -53.25 |
| 2025-01-06 | -53.75 |
| 2025-01-03 | -52.75 |
| 2025-01-02 | -52.75 |
| 2024-12-31 | -52.25 |
| 2024-12-30 | -52.25 |
| 2024-12-27 | -52.25 |
| 2024-12-24 | -52.75 |
| 2024-12-23 | -52.75 |
| 2024-12-20 | -53.25 |
| 2024-12-19 | -52.75 |
| 2024-12-18 | -52.25 |
| 2024-12-17 | -52.25 |
| 2024-12-16 | -51.76 |
| 2024-12-13 | -51.76 |
| 2024-12-12 | -51.26 |
| 2024-12-11 | -51.76 |
| 2024-12-10 | -51.76 |
| 2024-12-09 | -51.26 |
| 2024-12-06 | -51.26 |
| 2024-12-05 | -51.26 |
| 2024-12-04 | -51.26 |
| 2024-12-03 | -50.76 |
| 2024-12-02 | -50.76 |
| 2024-11-29 | -51.26 |
| 2024-11-28 | -50.76 |
| 2024-11-27 | -50.27 |
| 2024-11-26 | -51.76 |
| 2024-11-25 | -51.76 |
| 2024-11-22 | -51.76 |
| 2024-11-21 | -50.76 |
| 2024-11-20 | -49.77 |
| 2024-11-19 | -50.27 |
| 2024-11-18 | -51.26 |
| 2024-11-15 | -51.26 |
| 2024-11-14 | -52.25 |
| 2024-11-13 | -50.76 |
| 2024-11-12 | -49.77 |
| 2024-11-11 | -47.28 |
| 2024-11-08 | -46.78 |
| 2024-11-07 | -47.78 |
| 2024-11-06 | -47.28 |
| 2024-11-05 | -47.28 |
| 2024-11-04 | -47.78 |
| 2024-11-01 | -47.78 |
| 2024-10-31 | -48.28 |
| 2024-10-30 | -47.78 |
| 2024-10-29 | -46.78 |
| 2024-10-28 | -46.78 |
| 2024-10-25 | -46.78 |
| 2024-10-24 | -46.78 |
| 2024-10-23 | -47.28 |
| 2024-10-22 | -45.79 |
| 2024-10-21 | -46.78 |
| 2024-10-18 | -46.78 |
| 2024-10-17 | -48.77 |
| 2024-10-16 | -46.78 |
| 2024-10-15 | -46.78 |
| 2024-10-14 | -45.29 |
| 2024-10-10 | -44.30 |
| 2024-10-09 | -45.29 |
| 2024-10-08 | -45.29 |
| 2024-10-07 | -40.82 |
| 2024-10-04 | -40.82 |
| 2024-10-03 | -41.31 |
| 2024-10-02 | -38.33 |
| 2024-09-30 | -41.31 |
| 2024-09-27 | -44.79 |
| 2024-09-26 | -48.77 |
| 2024-09-25 | -49.77 |
| 2024-09-24 | -51.26 |
| 2024-09-23 | -52.75 |
| 2024-09-20 | -51.76 |
| 2024-09-19 | -51.76 |
| 2024-09-17 | -52.25 |
| 2024-09-16 | -54.24 |
| 2024-09-13 | -55.74 |
| 2024-09-12 | -55.24 |
| 2024-09-11 | -55.24 |
| 2024-09-10 | -54.74 |
| 2024-09-09 | -56.25 |
| 2024-09-05 | -56.70 |
| 2024-09-04 | -56.25 |
| 2024-09-03 | -55.79 |
| 2024-09-02 | -56.25 |
| 2024-08-30 | -56.25 |
| 2024-08-29 | -56.25 |
| 2024-08-28 | -56.70 |
| 2024-08-27 | -55.79 |
| 2024-08-26 | -55.34 |
| 2024-08-23 | -56.70 |
| 2024-08-22 | -56.70 |
| 2024-08-21 | -56.25 |
| 2024-08-20 | -56.25 |
| 2024-08-19 | -57.16 |
| 2024-08-16 | -57.62 |
| 2024-08-15 | -55.79 |
| 2024-08-14 | -56.25 |
| 2024-08-13 | -56.70 |
| 2024-08-12 | -56.70 |
| 2024-08-09 | -55.79 |
| 2024-08-08 | -57.16 |
| 2024-08-07 | -56.70 |
| 2024-08-06 | -57.16 |
| 2024-08-05 | -57.16 |
| 2024-08-02 | -56.25 |
| 2024-08-01 | -54.88 |
| 2024-07-31 | -55.34 |
| 2024-07-30 | -56.25 |
| 2024-07-29 | -55.34 |
| 2024-07-26 | -55.79 |
| 2024-07-25 | -55.79 |
| 2024-07-24 | -55.34 |
| 2024-07-23 | -55.34 |
| 2024-07-22 | -53.97 |
| 2024-07-19 | -54.88 |
| 2024-07-18 | -53.51 |
| 2024-07-17 | -53.97 |
| 2024-07-16 | -53.97 |
| 2024-07-15 | -53.51 |
| 2024-07-12 | -53.97 |
| 2024-07-11 | -54.88 |
| 2024-07-10 | -56.70 |
| 2024-07-09 | -57.16 |
| 2024-07-08 | -57.16 |
| 2024-07-05 | -56.25 |
| 2024-07-04 | -55.79 |
| 2024-07-03 | -54.88 |
| 2024-07-02 | -55.34 |
| 2024-06-28 | -56.70 |
| 2024-06-27 | -57.16 |
| 2024-06-26 | -55.79 |
| 2024-06-25 | -56.25 |
| 2024-06-24 | -57.16 |
| 2024-06-21 | -55.34 |
| 2024-06-20 | -53.97 |
| 2024-06-19 | -53.51 |
| 2024-06-18 | -53.97 |
| 2024-06-17 | -53.51 |
| 2024-06-14 | -53.06 |
| 2024-06-13 | -53.51 |
| 2024-06-12 | -53.97 |
| 2024-06-11 | -54.43 |
| 2024-06-07 | -53.97 |
| 2024-06-06 | -54.43 |
| 2024-06-05 | -53.97 |
| 2024-06-04 | -53.06 |
| 2024-06-03 | -54.88 |
| 2024-05-31 | -55.34 |
| 2024-05-30 | -53.97 |
| 2024-05-29 | -53.06 |
| 2024-05-28 | -52.60 |
| 2024-05-27 | -52.15 |
| 2024-05-24 | -53.97 |
| 2024-05-23 | -52.60 |
| 2024-05-22 | -50.78 |
| 2024-05-21 | -51.69 |
| 2024-05-20 | -48.96 |
| 2024-05-17 | -49.87 |
| 2024-05-16 | -52.15 |
| 2024-05-14 | -54.43 |
| 2024-05-13 | -53.51 |
| 2024-05-10 | -54.88 |
| 2024-05-09 | -58.07 |
| 2024-05-08 | -58.53 |
| 2024-05-07 | -56.70 |
| 2024-05-06 | -57.16 |
| 2024-05-03 | -57.16 |
| 2024-05-02 | -57.62 |
| 2024-04-30 | -60.35 |
| 2024-04-29 | -57.62 |
| 2024-04-26 | -58.53 |
| 2024-04-25 | -60.35 |
| 2024-04-24 | -59.89 |
| 2024-04-23 | -61.26 |
| 2024-04-22 | -61.72 |
| 2024-04-19 | -63.08 |
| 2024-04-18 | -62.63 |
| 2024-04-17 | -62.17 |
| 2024-04-16 | -61.26 |
| 2024-04-15 | -58.98 |
| 2024-04-12 | -57.16 |
| 2024-04-11 | -55.79 |
| 2024-04-10 | -55.79 |
| 2024-04-09 | -55.79 |
| 2024-04-08 | -57.90 |
| 2024-04-05 | -57.90 |
| 2024-04-03 | -57.05 |
| 2024-04-02 | -57.05 |
| 2024-03-28 | -57.05 |
| 2024-03-27 | -57.05 |
| 2024-03-26 | -56.62 |
| 2024-03-25 | -56.62 |
| 2024-03-22 | -56.20 |
| 2024-03-21 | -55.35 |
| 2024-03-20 | -56.20 |
| 2024-03-19 | -56.62 |
| 2024-03-18 | -56.20 |
| 2024-03-15 | -55.77 |
| 2024-03-14 | -55.35 |
| 2024-03-13 | -54.92 |
| 2024-03-12 | -53.65 |
| 2024-03-11 | -55.77 |
| 2024-03-08 | -57.05 |
| 2024-03-07 | -55.77 |
| 2024-03-06 | -57.05 |
| 2024-03-05 | -56.62 |
| 2024-03-04 | -55.77 |
| 2024-03-01 | -54.92 |
| 2024-02-29 | -55.35 |
| 2024-02-28 | -54.50 |
| 2024-02-27 | -53.65 |
| 2024-02-26 | -52.79 |
| 2024-02-23 | -53.65 |
| 2024-02-22 | -53.65 |
| 2024-02-21 | -54.07 |
| 2024-02-20 | -54.92 |
| 2024-02-19 | -54.50 |
| 2024-02-16 | -54.07 |
| 2024-02-15 | -55.77 |
| 2024-02-14 | -55.77 |
| 2024-02-09 | -55.35 |
| 2024-02-08 | -55.35 |
| 2024-02-07 | -55.77 |
| 2024-02-06 | -55.77 |
| 2024-02-05 | -57.05 |
| 2024-02-02 | -55.77 |
| 2024-02-01 | -54.92 |
| 2024-01-31 | -54.92 |
| 2024-01-30 | -54.92 |
| 2024-01-29 | -53.65 |
| 2024-01-26 | -53.22 |
| 2024-01-25 | -53.22 |
| 2024-01-24 | -52.79 |
| 2024-01-23 | -54.50 |
| 2024-01-22 | -56.62 |
| 2024-01-19 | -54.50 |
| 2024-01-18 | -53.22 |
| 2024-01-17 | -53.65 |
| 2024-01-16 | -51.52 |
| 2024-01-15 | -50.67 |
| 2024-01-12 | -51.09 |
| 2024-01-11 | -50.67 |
| 2024-01-10 | -51.94 |
| 2024-01-09 | -51.09 |
| 2024-01-08 | -51.09 |
| 2024-01-05 | -49.82 |
| 2024-01-04 | -48.54 |
| 2024-01-03 | -48.12 |
| 2024-01-02 | -47.69 |
| 2023-12-29 | -46.42 |
| 2023-12-28 | -46.84 |
| 2023-12-27 | -49.39 |
| 2023-12-22 | -50.24 |
| 2023-12-21 | -49.82 |
| 2023-12-20 | -49.82 |
| 2023-12-19 | -49.82 |
| 2023-12-18 | -49.39 |
| 2023-12-15 | -48.12 |
| 2023-12-14 | -50.67 |
| 2023-12-13 | -51.94 |
| 2023-12-12 | -51.09 |
| 2023-12-11 | -51.52 |
| 2023-12-08 | -51.09 |
| 2023-12-07 | -49.82 |
| 2023-12-06 | -49.39 |
| 2023-12-05 | -50.67 |
| 2023-12-04 | -49.39 |
| 2023-12-01 | -47.69 |
| 2023-11-30 | -46.42 |
| 2023-11-29 | -47.69 |
| 2023-11-28 | -46.42 |
| 2023-11-27 | -45.99 |
| 2023-11-24 | -43.01 |
| 2023-11-23 | -43.86 |
| 2023-11-22 | -47.69 |
| 2023-11-21 | -49.39 |
| 2023-11-20 | -48.97 |
| 2023-11-17 | -50.24 |
| 2023-11-16 | -49.39 |
| 2023-11-15 | -48.97 |
| 2023-11-14 | -50.24 |
| 2023-11-13 | -49.82 |
| 2023-11-10 | -51.09 |
| 2023-11-09 | -51.94 |
| 2023-11-08 | -51.09 |
| 2023-11-07 | -51.09 |
| 2023-11-06 | -49.39 |
| 2023-11-03 | -47.27 |
| 2023-11-02 | -49.82 |
| 2023-11-01 | -53.22 |
| 2023-10-31 | -52.37 |
| 2023-10-30 | -50.24 |
| 2023-10-27 | -49.39 |
| 2023-10-26 | -51.09 |
| 2023-10-25 | -51.09 |
| 2023-10-24 | -51.09 |
| 2023-10-20 | -50.67 |
| 2023-10-19 | -51.52 |
| 2023-10-18 | -50.24 |
| 2023-10-17 | -48.12 |
| 2023-10-16 | -48.12 |
| 2023-10-13 | -48.12 |
| 2023-10-12 | -46.42 |
| 2023-10-11 | -46.42 |
| 2023-10-10 | -48.12 |
| 2023-10-09 | -47.69 |
| 2023-10-06 | -46.84 |
| 2023-10-05 | -48.12 |
| 2023-10-04 | -48.12 |
| 2023-10-03 | -47.69 |
| 2023-09-29 | -43.86 |
| 2023-09-28 | -45.14 |
| 2023-09-27 | -45.57 |
| 2023-09-26 | -45.14 |
| 2023-09-25 | -44.29 |
| 2023-09-22 | -43.01 |
| 2023-09-21 | -42.16 |
| 2023-09-20 | -41.31 |
| 2023-09-19 | -42.59 |
| 2023-09-18 | -41.74 |
| 2023-09-15 | -40.46 |
| 2023-09-14 | -40.04 |
| 2023-09-13 | -39.61 |
| 2023-09-12 | -39.19 |
| 2023-09-11 | -41.62 |
| 2023-09-07 | -42.80 |
| 2023-09-06 | -42.01 |
| 2023-09-05 | -40.45 |
| 2023-09-04 | -40.06 |
| 2023-08-31 | -42.41 |
| 2023-08-30 | -40.84 |
| 2023-08-29 | -40.45 |
| 2023-08-28 | -40.45 |
| 2023-08-25 | -39.66 |
| 2023-08-24 | -39.66 |
| 2023-08-23 | -40.45 |
| 2023-08-22 | -40.06 |
| 2023-08-21 | -39.27 |
| 2023-08-18 | -43.19 |
| 2023-08-17 | -42.01 |
| 2023-08-16 | -42.80 |
| 2023-08-15 | -40.06 |
| 2023-08-14 | -39.66 |
| 2023-08-11 | -38.10 |
| 2023-08-10 | -37.31 |
| 2023-08-09 | -36.92 |
| 2023-08-08 | -38.49 |
| 2023-08-07 | -37.70 |
| 2023-08-04 | -38.88 |
| 2023-08-03 | -38.49 |
| 2023-08-02 | -39.27 |
| 2023-08-01 | -38.10 |
| 2023-07-31 | -37.31 |
| 2023-07-28 | -36.14 |
| 2023-07-27 | -37.31 |
| 2023-07-26 | -38.10 |
| 2023-07-25 | -38.10 |
| 2023-07-24 | -38.49 |
| 2023-07-21 | -37.70 |
| 2023-07-20 | -35.35 |
| 2023-07-19 | -35.35 |
| 2023-07-18 | -33.79 |
| 2023-07-14 | -35.35 |
| 2023-07-13 | -35.35 |
| 2023-07-12 | -35.35 |
| 2023-07-11 | -36.92 |
| 2023-07-10 | -38.10 |
| 2023-07-07 | -38.49 |
| 2023-07-06 | -38.10 |
| 2023-07-05 | -36.92 |
| 2023-07-04 | -34.18 |
| 2023-07-03 | -34.96 |
| 2023-06-30 | -34.57 |
| 2023-06-29 | -37.31 |
| 2023-06-28 | -37.70 |
| 2023-06-27 | -34.18 |
| 2023-06-26 | -36.53 |
| 2023-06-23 | -36.14 |
| 2023-06-21 | -34.18 |
| 2023-06-20 | -34.18 |
| 2023-06-19 | -33.79 |
| 2023-06-16 | -33.79 |
| 2023-06-15 | -33.40 |
| 2023-06-14 | -33.40 |
| 2023-06-13 | -31.83 |
| 2023-06-12 | -29.87 |
| 2023-06-09 | -28.30 |
| 2023-06-08 | -29.48 |
| 2023-06-07 | -28.69 |
| 2023-06-06 | -26.34 |
| 2023-06-05 | -28.30 |
| 2023-06-02 | -27.13 |
| 2023-06-01 | -28.69 |
| 2023-05-31 | -25.95 |
| 2023-05-30 | -26.73 |
| 2023-05-29 | -27.52 |
| 2023-05-25 | -28.69 |
| 2023-05-24 | -28.30 |
| 2023-05-23 | -25.56 |
| 2023-05-22 | -25.17 |
| 2023-05-19 | -25.95 |
| 2023-05-18 | -25.56 |
| 2023-05-17 | -26.34 |
| 2023-05-16 | -24.78 |
| 2023-05-15 | -23.21 |
| 2023-05-12 | -24.78 |
| 2023-05-11 | -22.03 |
| 2023-05-10 | -22.42 |
| 2023-05-09 | -18.90 |
| 2023-05-08 | -20.07 |
| 2023-05-05 | -21.25 |
| 2023-05-04 | -21.64 |
| 2023-05-03 | -22.03 |
| 2023-05-02 | -21.25 |
| 2023-04-28 | -19.29 |
| 2023-04-27 | -20.86 |
| 2023-04-26 | -21.25 |
| 2023-04-25 | -19.68 |
| 2023-04-24 | -19.68 |
| 2023-04-21 | -20.47 |
| 2023-04-20 | -18.51 |
| 2023-04-19 | -20.07 |
| 2023-04-18 | -20.86 |
| 2023-04-17 | -20.86 |
| 2023-04-14 | -21.25 |
| 2023-04-13 | -21.25 |
| 2023-04-12 | -21.25 |
| 2023-04-11 | -22.82 |
| 2023-04-06 | -24.78 |
| 2023-04-04 | -24.03 |
| 2023-04-03 | -23.66 |
| 2023-03-31 | -25.15 |
| 2023-03-30 | -24.78 |
| 2023-03-29 | -24.03 |
| 2023-03-28 | -26.28 |
| 2023-03-27 | -27.03 |
| 2023-03-24 | -28.15 |
| 2023-03-23 | -27.77 |
| 2023-03-22 | -28.52 |
| 2023-03-21 | -29.64 |
| 2023-03-20 | -28.90 |
| 2023-03-17 | -28.15 |
| 2023-03-16 | -29.27 |
| 2023-03-15 | -28.90 |
| 2023-03-14 | -30.39 |
| 2023-03-13 | -28.52 |
| 2023-03-10 | -24.41 |
| 2023-03-09 | -11.31 |
| 2023-03-08 | -7.94 |
| 2023-03-07 | -6.82 |
| 2023-03-06 | -6.82 |
| 2023-03-03 | -6.82 |
| 2023-03-02 | -6.44 |
| 2023-03-01 | -6.07 |
| 2023-02-28 | -11.31 |
| 2023-02-27 | -11.31 |
| 2023-02-24 | -10.56 |
| 2023-02-23 | -8.69 |
| 2023-02-22 | -7.57 |
| 2023-02-21 | -6.82 |
| 2023-02-20 | -5.32 |
| 2023-02-17 | -6.07 |
| 2023-02-16 | -2.70 |
| 2023-02-15 | -2.70 |
| 2023-02-14 | -2.33 |
| 2023-02-13 | -2.33 |
| 2023-02-10 | -1.58 |
| 2023-02-09 | -2.70 |
| 2023-02-08 | -0.83 |
| 2023-02-07 | -3.45 |
| 2023-02-06 | -3.82 |
| 2023-02-03 | -0.83 |
| 2023-02-02 | 0.67 |
| 2023-02-01 | -2.33 |
| 2023-01-31 | -4.20 |
| 2023-01-30 | -5.69 |
| 2023-01-27 | -6.44 |
| 2023-01-26 | -5.69 |
| 2023-01-20 | -8.69 |
| 2023-01-19 | -12.80 |
| 2023-01-18 | -13.55 |
| 2023-01-17 | -13.93 |
| 2023-01-16 | -13.18 |
| 2023-01-13 | -15.05 |
| 2023-01-12 | -16.55 |
| 2023-01-11 | -12.80 |
| 2023-01-10 | -16.17 |
| 2023-01-09 | -18.79 |
| 2023-01-06 | -20.66 |
| 2023-01-05 | -21.41 |
| 2023-01-04 | -22.91 |
| 2023-01-03 | -25.90 |
| 2022-12-30 | -26.28 |
| 2022-12-29 | -27.03 |
| 2022-12-28 | -26.65 |
| 2022-12-23 | -28.90 |
| 2022-12-22 | -28.52 |
| 2022-12-21 | -28.90 |
| 2022-12-20 | -29.64 |
| 2022-12-19 | -27.40 |
| 2022-12-16 | -25.53 |
| 2022-12-15 | -27.03 |
| 2022-12-14 | -24.03 |
| 2022-12-13 | -24.78 |
| 2022-12-12 | -24.03 |
| 2022-12-09 | -22.53 |
| 2022-12-08 | -27.03 |
| 2022-12-07 | -28.52 |
| 2022-12-06 | -28.15 |
| 2022-12-05 | -27.03 |
| 2022-12-02 | -31.52 |
| 2022-12-01 | -31.52 |
| 2022-11-30 | -28.90 |
| 2022-11-29 | -30.77 |
| 2022-11-28 | -32.64 |
| 2022-11-25 | -31.52 |
| 2022-11-24 | -31.89 |
| 2022-11-23 | -35.26 |
| 2022-11-22 | -34.14 |
| 2022-11-21 | -34.14 |
| 2022-11-18 | -33.01 |
| 2022-11-17 | -32.26 |
| 2022-11-16 | -29.64 |
| 2022-11-15 | -28.15 |
| 2022-11-14 | -33.76 |
| 2022-11-11 | -38.25 |
| 2022-11-10 | -42.37 |
| 2022-11-09 | -41.99 |
| 2022-11-08 | -42.37 |
| 2022-11-07 | -40.87 |
| 2022-11-04 | -44.61 |
| 2022-11-03 | -47.61 |
| 2022-11-02 | -44.61 |
| 2022-11-01 | -47.23 |
| 2022-10-31 | -49.48 |
| 2022-10-28 | -46.11 |
| 2022-10-27 | -43.87 |
| 2022-10-26 | -44.61 |
| 2022-10-25 | -45.74 |
| 2022-10-24 | -44.24 |
| 2022-10-21 | -42.74 |
| 2022-10-20 | -42.74 |
| 2022-10-19 | -41.99 |
| 2022-10-18 | -38.63 |
| 2022-10-17 | -41.99 |
| 2022-10-14 | -43.49 |
| 2022-10-13 | -42.37 |
| 2022-10-12 | -40.50 |
| 2022-10-11 | -40.50 |
| 2022-10-10 | -39.00 |
| 2022-10-07 | -36.76 |
| 2022-10-06 | -35.26 |
| 2022-10-05 | -34.14 |
| 2022-10-03 | -37.88 |
| 2022-09-30 | -36.38 |
| 2022-09-29 | -39.37 |
| 2022-09-28 | -38.63 |
| 2022-09-27 | -34.88 |
| 2022-09-26 | -30.39 |
| 2022-09-23 | -28.15 |
| 2022-09-22 | -27.03 |
| 2022-09-21 | -24.41 |
| 2022-09-20 | -21.41 |
| 2022-09-19 | -18.79 |
| 2022-09-16 | -14.30 |
| 2022-09-15 | -13.18 |
| 2022-09-14 | -13.55 |
| 2022-09-13 | -12.06 |
| 2022-09-09 | -15.05 |
| 2022-09-08 | -15.05 |
| 2022-09-07 | -15.75 |
| 2022-09-06 | -16.09 |
| 2022-09-05 | -16.09 |
| 2022-09-02 | -15.75 |
| 2022-09-01 | -16.79 |
| 2022-08-31 | -16.09 |
| 2022-08-30 | -15.05 |
| 2022-08-29 | -15.05 |
| 2022-08-26 | -15.05 |
| 2022-08-25 | -16.09 |
| 2022-08-24 | -15.75 |
| 2022-08-23 | -12.96 |
| 2022-08-22 | -11.57 |
| 2022-08-19 | -12.61 |
| 2022-08-18 | -12.61 |
| 2022-08-17 | -12.26 |
| 2022-08-16 | -12.61 |
| 2022-08-15 | -12.26 |
| 2022-08-12 | -10.52 |
| 2022-08-11 | -10.18 |
| 2022-08-10 | -11.22 |
| 2022-08-09 | -11.57 |
| 2022-08-08 | -8.09 |
| 2022-08-05 | -2.86 |
| 2022-08-04 | 5.14 |
| 2022-08-03 | 3.40 |
| 2022-08-02 | 4.80 |
| 2022-08-01 | 5.14 |
| 2022-07-29 | 6.19 |
| 2022-07-28 | 5.49 |
| 2022-07-27 | 4.80 |
| 2022-07-26 | 6.19 |
| 2022-07-25 | 4.10 |
| 2022-07-22 | 3.75 |
| 2022-07-21 | 3.75 |
| 2022-07-20 | 4.10 |
| 2022-07-19 | 4.10 |
| 2022-07-18 | 4.80 |
| 2022-07-15 | 3.75 |
| 2022-07-14 | 4.80 |
| 2022-07-13 | 5.49 |
| 2022-07-12 | 5.49 |
| 2022-07-11 | 5.49 |
| 2022-07-08 | 5.84 |
| 2022-07-07 | 5.84 |
| 2022-07-06 | 5.49 |
| 2022-07-05 | 6.19 |
| 2022-07-04 | 6.54 |
| 2022-06-30 | 6.54 |
| 2022-06-29 | 6.54 |
| 2022-06-28 | 6.54 |
| 2022-06-27 | 6.54 |
| 2022-06-24 | 5.84 |
| 2022-06-23 | 5.49 |
| 2022-06-22 | 5.49 |
| 2022-06-21 | 5.49 |
| 2022-06-20 | 4.45 |
| 2022-06-17 | 4.45 |
| 2022-06-16 | 5.14 |
| 2022-06-15 | 5.84 |
| 2022-06-14 | 6.54 |
| 2022-06-13 | 6.88 |
| 2022-06-10 | 7.58 |
| 2022-06-09 | 7.93 |
| 2022-06-08 | 7.93 |
| 2022-06-07 | 7.58 |
| 2022-06-06 | 8.28 |
| 2022-06-02 | 8.28 |
| 2022-06-01 | 8.62 |
| 2022-05-31 | 8.28 |
| 2022-05-30 | 7.58 |
| 2022-05-27 | 7.23 |
| 2022-05-26 | 7.23 |
| 2022-05-25 | 7.23 |
| 2022-05-24 | 7.58 |
| 2022-05-23 | 6.88 |
| 2022-05-20 | 7.23 |
| 2022-05-19 | 7.58 |
| 2022-05-18 | 7.93 |
| 2022-05-17 | 7.23 |
| 2022-05-16 | 6.88 |
| 2022-05-13 | 7.58 |
| 2022-05-12 | 6.54 |
| 2022-05-11 | 7.23 |
| 2022-05-10 | 7.58 |
| 2022-05-06 | 9.32 |
| 2022-05-05 | 11.06 |
| 2022-05-04 | 11.41 |
| 2022-05-03 | 9.67 |
| 2022-04-29 | 9.32 |
| 2022-04-28 | 8.62 |
| 2022-04-27 | 8.28 |
| 2022-04-26 | 7.93 |
| 2022-04-25 | 8.28 |
| 2022-04-22 | 11.06 |
| 2022-04-21 | 11.06 |
| 2022-04-20 | 11.06 |
| 2022-04-19 | 12.11 |
| 2022-04-14 | 12.45 |
| 2022-04-13 | 11.06 |
| 2022-04-12 | 11.41 |
| 2022-04-11 | 13.15 |
| 2022-04-08 | 11.65 |
| 2022-04-07 | 11.65 |
| 2022-04-06 | 11.33 |
| 2022-04-04 | 11.97 |
| 2022-04-01 | 10.68 |
| 2022-03-31 | 9.06 |
| 2022-03-30 | 9.39 |
| 2022-03-29 | 9.39 |
| 2022-03-28 | 9.06 |
| 2022-03-25 | 10.03 |
| 2022-03-24 | 9.71 |
| 2022-03-23 | 9.39 |
| 2022-03-22 | 9.71 |
| 2022-03-21 | 8.41 |
| 2022-03-18 | 7.12 |
| 2022-03-17 | 7.77 |
| 2022-03-16 | 3.88 |
| 2022-03-15 | 1.94 |
| 2022-03-14 | 4.85 |
| 2022-03-11 | 8.41 |
| 2022-03-10 | 7.77 |
| 2022-03-09 | 5.18 |
| 2022-03-08 | 5.18 |
| 2022-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy