Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 34.11 |
| 2025-08-29 | 31.34 |
| 2025-08-28 | 30.73 |
| 2025-08-27 | 31.75 |
| 2025-08-26 | 33.39 |
| 2025-08-25 | 35.14 |
| 2025-08-22 | 32.47 |
| 2025-08-21 | 31.34 |
| 2025-08-20 | 31.55 |
| 2025-08-19 | 31.34 |
| 2025-08-18 | 31.55 |
| 2025-08-15 | 32.27 |
| 2025-08-14 | 33.39 |
| 2025-08-13 | 33.70 |
| 2025-08-12 | 30.63 |
| 2025-08-11 | 30.22 |
| 2025-08-08 | 30.11 |
| 2025-08-07 | 31.04 |
| 2025-08-06 | 30.32 |
| 2025-08-05 | 30.01 |
| 2025-08-04 | 29.19 |
| 2025-08-01 | 28.06 |
| 2025-07-31 | 29.50 |
| 2025-07-30 | 31.55 |
| 2025-07-29 | 33.39 |
| 2025-07-28 | 33.60 |
| 2025-07-25 | 32.68 |
| 2025-07-24 | 34.11 |
| 2025-07-23 | 33.39 |
| 2025-07-22 | 31.24 |
| 2025-07-21 | 30.52 |
| 2025-07-18 | 29.81 |
| 2025-07-17 | 28.16 |
| 2025-07-16 | 28.06 |
| 2025-07-15 | 28.57 |
| 2025-07-14 | 26.63 |
| 2025-07-11 | 26.22 |
| 2025-07-10 | 25.70 |
| 2025-07-09 | 24.99 |
| 2025-07-08 | 26.32 |
| 2025-07-07 | 24.88 |
| 2025-07-04 | 25.09 |
| 2025-07-03 | 25.81 |
| 2025-07-02 | 26.32 |
| 2025-06-30 | 25.70 |
| 2025-06-27 | 26.63 |
| 2025-06-26 | 26.93 |
| 2025-06-25 | 27.65 |
| 2025-06-24 | 26.11 |
| 2025-06-23 | 23.55 |
| 2025-06-20 | 22.63 |
| 2025-06-19 | 21.19 |
| 2025-06-18 | 23.65 |
| 2025-06-17 | 25.09 |
| 2025-06-16 | 25.50 |
| 2025-06-13 | 24.37 |
| 2025-06-12 | 25.40 |
| 2025-06-11 | 26.83 |
| 2025-06-10 | 25.60 |
| 2025-06-09 | 25.60 |
| 2025-06-06 | 23.86 |
| 2025-06-05 | 24.06 |
| 2025-06-04 | 22.83 |
| 2025-06-03 | 22.12 |
| 2025-06-02 | 20.37 |
| 2025-05-30 | 20.89 |
| 2025-05-29 | 22.32 |
| 2025-05-28 | 20.78 |
| 2025-05-27 | 21.30 |
| 2025-05-26 | 20.58 |
| 2025-05-23 | 22.12 |
| 2025-05-22 | 21.81 |
| 2025-05-21 | 23.35 |
| 2025-05-20 | 22.42 |
| 2025-05-19 | 20.68 |
| 2025-05-16 | 20.78 |
| 2025-05-15 | 21.30 |
| 2025-05-14 | 22.12 |
| 2025-05-13 | 19.24 |
| 2025-05-12 | 21.71 |
| 2025-05-09 | 18.22 |
| 2025-05-08 | 17.60 |
| 2025-05-07 | 17.09 |
| 2025-05-06 | 17.09 |
| 2025-05-02 | 16.17 |
| 2025-04-30 | 14.12 |
| 2025-04-29 | 13.50 |
| 2025-04-28 | 13.30 |
| 2025-04-25 | 13.30 |
| 2025-04-24 | 12.79 |
| 2025-04-23 | 13.70 |
| 2025-04-22 | 11.17 |
| 2025-04-17 | 10.25 |
| 2025-04-16 | 8.32 |
| 2025-04-15 | 10.46 |
| 2025-04-14 | 10.25 |
| 2025-04-11 | 7.71 |
| 2025-04-10 | 6.60 |
| 2025-04-09 | 4.26 |
| 2025-04-08 | 3.15 |
| 2025-04-07 | 1.72 |
| 2025-04-03 | 17.46 |
| 2025-04-02 | 19.39 |
| 2025-04-01 | 19.29 |
| 2025-03-31 | 19.08 |
| 2025-03-28 | 20.40 |
| 2025-03-27 | 21.22 |
| 2025-03-26 | 20.71 |
| 2025-03-25 | 20.10 |
| 2025-03-24 | 22.84 |
| 2025-03-21 | 21.83 |
| 2025-03-20 | 24.57 |
| 2025-03-19 | 27.31 |
| 2025-03-18 | 27.10 |
| 2025-03-17 | 24.16 |
| 2025-03-14 | 23.15 |
| 2025-03-13 | 20.61 |
| 2025-03-12 | 21.72 |
| 2025-03-11 | 22.03 |
| 2025-03-10 | 22.23 |
| 2025-03-07 | 24.47 |
| 2025-03-06 | 24.97 |
| 2025-03-05 | 20.81 |
| 2025-03-04 | 17.46 |
| 2025-03-03 | 17.87 |
| 2025-02-28 | 17.56 |
| 2025-02-27 | 21.52 |
| 2025-02-26 | 21.62 |
| 2025-02-25 | 17.97 |
| 2025-02-24 | 19.49 |
| 2025-02-21 | 20.20 |
| 2025-02-20 | 15.53 |
| 2025-02-19 | 17.46 |
| 2025-02-18 | 17.66 |
| 2025-02-17 | 15.84 |
| 2025-02-14 | 15.84 |
| 2025-02-13 | 11.67 |
| 2025-02-12 | 11.98 |
| 2025-02-11 | 9.24 |
| 2025-02-10 | 10.25 |
| 2025-02-07 | 8.32 |
| 2025-02-06 | 7.10 |
| 2025-02-05 | 5.58 |
| 2025-02-04 | 6.60 |
| 2025-02-03 | 3.75 |
| 2025-01-28 | 3.75 |
| 2025-01-27 | 3.55 |
| 2025-01-24 | 2.84 |
| 2025-01-23 | 1.01 |
| 2025-01-22 | 1.37 |
| 2025-01-21 | 3.15 |
| 2025-01-20 | 2.13 |
| 2025-01-17 | 0.46 |
| 2025-01-16 | 0.25 |
| 2025-01-15 | -1.12 |
| 2025-01-14 | -1.32 |
| 2025-01-13 | -3.10 |
| 2025-01-10 | -2.18 |
| 2025-01-09 | -1.37 |
| 2025-01-08 | -1.17 |
| 2025-01-07 | -0.36 |
| 2025-01-06 | 0.91 |
| 2025-01-03 | 1.22 |
| 2025-01-02 | 0.40 |
| 2024-12-31 | 2.84 |
| 2024-12-30 | 2.43 |
| 2024-12-27 | 2.64 |
| 2024-12-24 | 3.04 |
| 2024-12-23 | 1.62 |
| 2024-12-20 | 0.96 |
| 2024-12-19 | 1.12 |
| 2024-12-18 | 1.72 |
| 2024-12-17 | 1.01 |
| 2024-12-16 | 1.17 |
| 2024-12-13 | 1.93 |
| 2024-12-12 | 4.26 |
| 2024-12-11 | 3.15 |
| 2024-12-10 | 3.96 |
| 2024-12-09 | 4.36 |
| 2024-12-06 | 1.72 |
| 2024-12-05 | 0.10 |
| 2024-12-04 | 0.91 |
| 2024-12-03 | 0.91 |
| 2024-12-02 | 0.20 |
| 2024-11-29 | -0.51 |
| 2024-11-28 | -1.02 |
| 2024-11-27 | 0.30 |
| 2024-11-26 | -2.18 |
| 2024-11-25 | -2.08 |
| 2024-11-22 | -1.83 |
| 2024-11-21 | 0.10 |
| 2024-11-20 | 0.61 |
| 2024-11-19 | 0.46 |
| 2024-11-18 | 0.05 |
| 2024-11-15 | -0.76 |
| 2024-11-14 | -0.76 |
| 2024-11-13 | 1.22 |
| 2024-11-12 | 1.37 |
| 2024-11-11 | 4.36 |
| 2024-11-08 | 5.68 |
| 2024-11-07 | 7.00 |
| 2024-11-06 | 4.77 |
| 2024-11-05 | 7.21 |
| 2024-11-04 | 4.97 |
| 2024-11-01 | 4.67 |
| 2024-10-31 | 3.86 |
| 2024-10-30 | 3.86 |
| 2024-10-29 | 5.58 |
| 2024-10-28 | 5.09 |
| 2024-10-25 | 5.19 |
| 2024-10-24 | 4.60 |
| 2024-10-23 | 5.88 |
| 2024-10-22 | 4.60 |
| 2024-10-21 | 4.50 |
| 2024-10-18 | 5.98 |
| 2024-10-17 | 2.33 |
| 2024-10-16 | 3.41 |
| 2024-10-15 | 3.81 |
| 2024-10-14 | 7.46 |
| 2024-10-10 | 8.24 |
| 2024-10-09 | 5.09 |
| 2024-10-08 | 6.67 |
| 2024-10-07 | 17.31 |
| 2024-10-04 | 15.64 |
| 2024-10-03 | 12.48 |
| 2024-10-02 | 14.06 |
| 2024-09-30 | 7.55 |
| 2024-09-27 | 5.19 |
| 2024-09-26 | 1.84 |
| 2024-09-25 | -2.21 |
| 2024-09-24 | -2.70 |
| 2024-09-23 | -6.59 |
| 2024-09-20 | -6.64 |
| 2024-09-19 | -7.73 |
| 2024-09-17 | -9.55 |
| 2024-09-16 | -10.63 |
| 2024-09-13 | -10.93 |
| 2024-09-12 | -11.57 |
| 2024-09-11 | -12.41 |
| 2024-09-10 | -11.72 |
| 2024-09-09 | -12.06 |
| 2024-09-05 | -10.83 |
| 2024-09-04 | -10.88 |
| 2024-09-03 | -9.90 |
| 2024-09-02 | -9.80 |
| 2024-08-30 | -8.27 |
| 2024-08-29 | -9.45 |
| 2024-08-28 | -9.80 |
| 2024-08-27 | -8.96 |
| 2024-08-26 | -9.45 |
| 2024-08-23 | -10.24 |
| 2024-08-22 | -10.19 |
| 2024-08-21 | -11.47 |
| 2024-08-20 | -10.88 |
| 2024-08-19 | -10.54 |
| 2024-08-16 | -11.23 |
| 2024-08-15 | -12.80 |
| 2024-08-14 | -12.95 |
| 2024-08-13 | -12.61 |
| 2024-08-12 | -12.95 |
| 2024-08-09 | -12.95 |
| 2024-08-08 | -14.04 |
| 2024-08-07 | -14.09 |
| 2024-08-06 | -15.22 |
| 2024-08-05 | -14.97 |
| 2024-08-02 | -13.69 |
| 2024-08-01 | -12.01 |
| 2024-07-31 | -11.47 |
| 2024-07-30 | -13.49 |
| 2024-07-29 | -12.06 |
| 2024-07-26 | -13.49 |
| 2024-07-25 | -13.40 |
| 2024-07-24 | -11.87 |
| 2024-07-23 | -11.18 |
| 2024-07-22 | -10.19 |
| 2024-07-19 | -11.37 |
| 2024-07-18 | -9.65 |
| 2024-07-17 | -9.90 |
| 2024-07-16 | -9.90 |
| 2024-07-15 | -8.42 |
| 2024-07-12 | -7.04 |
| 2024-07-11 | -9.30 |
| 2024-07-10 | -11.18 |
| 2024-07-09 | -11.03 |
| 2024-07-08 | -10.88 |
| 2024-07-05 | -9.99 |
| 2024-07-04 | -8.76 |
| 2024-07-03 | -9.30 |
| 2024-07-02 | -10.34 |
| 2024-06-28 | -10.68 |
| 2024-06-27 | -10.63 |
| 2024-06-26 | -8.96 |
| 2024-06-25 | -9.16 |
| 2024-06-24 | -9.30 |
| 2024-06-21 | -9.30 |
| 2024-06-20 | -7.78 |
| 2024-06-19 | -7.28 |
| 2024-06-18 | -9.85 |
| 2024-06-17 | -9.80 |
| 2024-06-14 | -9.94 |
| 2024-06-13 | -9.01 |
| 2024-06-12 | -9.85 |
| 2024-06-11 | -8.81 |
| 2024-06-07 | -8.02 |
| 2024-06-06 | -7.53 |
| 2024-06-05 | -8.02 |
| 2024-06-04 | -8.02 |
| 2024-06-03 | -8.22 |
| 2024-05-31 | -9.80 |
| 2024-05-30 | -9.01 |
| 2024-05-29 | -7.78 |
| 2024-05-28 | -6.25 |
| 2024-05-27 | -6.35 |
| 2024-05-24 | -7.38 |
| 2024-05-23 | -6.25 |
| 2024-05-22 | -4.67 |
| 2024-05-21 | -4.62 |
| 2024-05-20 | -2.35 |
| 2024-05-17 | -2.80 |
| 2024-05-16 | -3.73 |
| 2024-05-14 | -5.21 |
| 2024-05-13 | -5.02 |
| 2024-05-10 | -5.75 |
| 2024-05-09 | -7.97 |
| 2024-05-08 | -9.25 |
| 2024-05-07 | -8.52 |
| 2024-05-06 | -7.92 |
| 2024-05-03 | -8.52 |
| 2024-05-02 | -9.75 |
| 2024-04-30 | -12.06 |
| 2024-04-29 | -12.16 |
| 2024-04-26 | -12.51 |
| 2024-04-25 | -14.41 |
| 2024-04-24 | -14.81 |
| 2024-04-23 | -16.61 |
| 2024-04-22 | -18.32 |
| 2024-04-19 | -19.50 |
| 2024-04-18 | -18.72 |
| 2024-04-17 | -19.45 |
| 2024-04-16 | -19.40 |
| 2024-04-15 | -17.79 |
| 2024-04-12 | -17.05 |
| 2024-04-11 | -15.25 |
| 2024-04-10 | -15.00 |
| 2024-04-09 | -16.52 |
| 2024-04-08 | -17.05 |
| 2024-04-05 | -17.20 |
| 2024-04-03 | -17.20 |
| 2024-04-02 | -16.17 |
| 2024-03-28 | -18.13 |
| 2024-03-27 | -18.76 |
| 2024-03-26 | -17.69 |
| 2024-03-25 | -18.47 |
| 2024-03-22 | -18.32 |
| 2024-03-21 | -16.42 |
| 2024-03-20 | -18.03 |
| 2024-03-19 | -18.13 |
| 2024-03-18 | -17.10 |
| 2024-03-15 | -17.15 |
| 2024-03-14 | -16.08 |
| 2024-03-13 | -15.34 |
| 2024-03-12 | -15.34 |
| 2024-03-11 | -17.93 |
| 2024-03-08 | -19.06 |
| 2024-03-07 | -19.74 |
| 2024-03-06 | -18.86 |
| 2024-03-05 | -20.33 |
| 2024-03-04 | -18.18 |
| 2024-03-01 | -18.28 |
| 2024-02-29 | -18.72 |
| 2024-02-28 | -18.47 |
| 2024-02-27 | -17.10 |
| 2024-02-26 | -18.03 |
| 2024-02-23 | -17.49 |
| 2024-02-22 | -17.30 |
| 2024-02-21 | -18.62 |
| 2024-02-20 | -19.94 |
| 2024-02-19 | -20.38 |
| 2024-02-16 | -19.35 |
| 2024-02-15 | -21.40 |
| 2024-02-14 | -21.70 |
| 2024-02-09 | -22.48 |
| 2024-02-08 | -21.79 |
| 2024-02-07 | -20.82 |
| 2024-02-06 | -20.43 |
| 2024-02-05 | -23.60 |
| 2024-02-02 | -23.46 |
| 2024-02-01 | -23.07 |
| 2024-01-31 | -23.65 |
| 2024-01-30 | -22.63 |
| 2024-01-29 | -20.67 |
| 2024-01-26 | -21.31 |
| 2024-01-25 | -20.08 |
| 2024-01-24 | -21.50 |
| 2024-01-23 | -24.34 |
| 2024-01-22 | -26.14 |
| 2024-01-19 | -24.53 |
| 2024-01-18 | -24.09 |
| 2024-01-17 | -24.73 |
| 2024-01-16 | -21.79 |
| 2024-01-15 | -19.94 |
| 2024-01-12 | -19.89 |
| 2024-01-11 | -19.55 |
| 2024-01-10 | -20.57 |
| 2024-01-09 | -20.13 |
| 2024-01-08 | -20.04 |
| 2024-01-05 | -18.47 |
| 2024-01-04 | -17.84 |
| 2024-01-03 | -17.93 |
| 2024-01-02 | -17.20 |
| 2023-12-29 | -15.98 |
| 2023-12-28 | -15.78 |
| 2023-12-27 | -18.08 |
| 2023-12-22 | -19.50 |
| 2023-12-21 | -17.98 |
| 2023-12-20 | -18.08 |
| 2023-12-19 | -18.72 |
| 2023-12-18 | -18.08 |
| 2023-12-15 | -17.20 |
| 2023-12-14 | -19.16 |
| 2023-12-13 | -20.04 |
| 2023-12-12 | -19.30 |
| 2023-12-11 | -20.13 |
| 2023-12-08 | -19.55 |
| 2023-12-07 | -19.50 |
| 2023-12-06 | -18.91 |
| 2023-12-05 | -19.55 |
| 2023-12-04 | -17.93 |
| 2023-12-01 | -17.05 |
| 2023-11-30 | -15.98 |
| 2023-11-29 | -16.27 |
| 2023-11-28 | -14.46 |
| 2023-11-27 | -13.63 |
| 2023-11-24 | -13.53 |
| 2023-11-23 | -11.73 |
| 2023-11-22 | -12.70 |
| 2023-11-21 | -12.80 |
| 2023-11-20 | -12.51 |
| 2023-11-17 | -14.12 |
| 2023-11-16 | -12.26 |
| 2023-11-15 | -11.04 |
| 2023-11-14 | -14.32 |
| 2023-11-13 | -14.17 |
| 2023-11-10 | -15.39 |
| 2023-11-09 | -13.83 |
| 2023-11-08 | -13.73 |
| 2023-11-07 | -13.19 |
| 2023-11-06 | -11.68 |
| 2023-11-03 | -13.19 |
| 2023-11-02 | -15.29 |
| 2023-11-01 | -15.98 |
| 2023-10-31 | -15.83 |
| 2023-10-30 | -14.32 |
| 2023-10-27 | -14.32 |
| 2023-10-26 | -16.16 |
| 2023-10-25 | -15.93 |
| 2023-10-24 | -16.59 |
| 2023-10-20 | -15.69 |
| 2023-10-19 | -15.12 |
| 2023-10-18 | -12.89 |
| 2023-10-17 | -12.80 |
| 2023-10-16 | -13.42 |
| 2023-10-13 | -12.61 |
| 2023-10-12 | -10.62 |
| 2023-10-11 | -12.09 |
| 2023-10-10 | -13.18 |
| 2023-10-09 | -13.89 |
| 2023-10-06 | -14.03 |
| 2023-10-05 | -15.45 |
| 2023-10-04 | -15.60 |
| 2023-10-03 | -14.98 |
| 2023-09-29 | -12.61 |
| 2023-09-28 | -14.70 |
| 2023-09-27 | -13.51 |
| 2023-09-26 | -14.27 |
| 2023-09-25 | -13.08 |
| 2023-09-22 | -11.38 |
| 2023-09-21 | -13.37 |
| 2023-09-20 | -12.28 |
| 2023-09-19 | -11.71 |
| 2023-09-18 | -12.14 |
| 2023-09-15 | -10.90 |
| 2023-09-14 | -11.38 |
| 2023-09-13 | -11.62 |
| 2023-09-12 | -11.57 |
| 2023-09-11 | -11.28 |
| 2023-09-07 | -10.95 |
| 2023-09-06 | -9.86 |
| 2023-09-05 | -9.86 |
| 2023-09-04 | -7.97 |
| 2023-08-31 | -10.29 |
| 2023-08-30 | -9.96 |
| 2023-08-29 | -9.81 |
| 2023-08-28 | -11.62 |
| 2023-08-25 | -12.28 |
| 2023-08-24 | -11.09 |
| 2023-08-23 | -12.75 |
| 2023-08-22 | -13.18 |
| 2023-08-21 | -13.98 |
| 2023-08-18 | -12.42 |
| 2023-08-17 | -10.53 |
| 2023-08-16 | -10.67 |
| 2023-08-15 | -9.44 |
| 2023-08-14 | -8.53 |
| 2023-08-11 | -7.02 |
| 2023-08-10 | -6.26 |
| 2023-08-09 | -6.35 |
| 2023-08-08 | -6.69 |
| 2023-08-07 | -5.03 |
| 2023-08-04 | -5.03 |
| 2023-08-03 | -5.69 |
| 2023-08-02 | -5.26 |
| 2023-08-01 | -2.66 |
| 2023-07-31 | -2.66 |
| 2023-07-28 | -3.23 |
| 2023-07-27 | -4.65 |
| 2023-07-26 | -5.88 |
| 2023-07-25 | -5.60 |
| 2023-07-24 | -9.20 |
| 2023-07-21 | -7.16 |
| 2023-07-20 | -8.06 |
| 2023-07-19 | -7.87 |
| 2023-07-18 | -7.54 |
| 2023-07-14 | -5.69 |
| 2023-07-13 | -5.93 |
| 2023-07-12 | -8.25 |
| 2023-07-11 | -9.29 |
| 2023-07-10 | -10.05 |
| 2023-07-07 | -10.62 |
| 2023-07-06 | -9.86 |
| 2023-07-05 | -7.73 |
| 2023-07-04 | -6.35 |
| 2023-07-03 | -6.92 |
| 2023-06-30 | -8.77 |
| 2023-06-29 | -8.68 |
| 2023-06-28 | -7.44 |
| 2023-06-27 | -7.68 |
| 2023-06-26 | -9.25 |
| 2023-06-23 | -8.91 |
| 2023-06-21 | -7.35 |
| 2023-06-20 | -5.60 |
| 2023-06-19 | -4.27 |
| 2023-06-16 | -3.61 |
| 2023-06-15 | -4.55 |
| 2023-06-14 | -6.64 |
| 2023-06-13 | -6.02 |
| 2023-06-12 | -6.64 |
| 2023-06-09 | -6.83 |
| 2023-06-08 | -7.35 |
| 2023-06-07 | -7.63 |
| 2023-06-06 | -8.49 |
| 2023-06-05 | -8.30 |
| 2023-06-02 | -9.06 |
| 2023-06-01 | -12.66 |
| 2023-05-31 | -12.42 |
| 2023-05-30 | -10.81 |
| 2023-05-29 | -11.00 |
| 2023-05-25 | -10.10 |
| 2023-05-24 | -8.49 |
| 2023-05-23 | -7.11 |
| 2023-05-22 | -5.98 |
| 2023-05-19 | -7.11 |
| 2023-05-18 | -5.79 |
| 2023-05-17 | -6.69 |
| 2023-05-16 | -4.65 |
| 2023-05-15 | -4.65 |
| 2023-05-12 | -6.40 |
| 2023-05-11 | -5.88 |
| 2023-05-10 | -5.83 |
| 2023-05-09 | -5.41 |
| 2023-05-08 | -3.32 |
| 2023-05-05 | -4.46 |
| 2023-05-04 | -4.93 |
| 2023-05-03 | -6.26 |
| 2023-05-02 | -5.26 |
| 2023-04-28 | -5.22 |
| 2023-04-27 | -5.50 |
| 2023-04-26 | -6.02 |
| 2023-04-25 | -6.54 |
| 2023-04-24 | -4.94 |
| 2023-04-21 | -4.56 |
| 2023-04-20 | -2.86 |
| 2023-04-19 | -3.05 |
| 2023-04-18 | -1.73 |
| 2023-04-17 | -0.88 |
| 2023-04-14 | -2.39 |
| 2023-04-13 | -3.05 |
| 2023-04-12 | -3.24 |
| 2023-04-11 | -2.29 |
| 2023-04-06 | -3.14 |
| 2023-04-04 | -3.43 |
| 2023-04-03 | -2.86 |
| 2023-03-31 | -2.96 |
| 2023-03-30 | -3.24 |
| 2023-03-29 | -3.90 |
| 2023-03-28 | -5.69 |
| 2023-03-27 | -6.77 |
| 2023-03-24 | -5.22 |
| 2023-03-23 | -4.46 |
| 2023-03-22 | -6.63 |
| 2023-03-21 | -8.24 |
| 2023-03-20 | -9.42 |
| 2023-03-17 | -6.92 |
| 2023-03-16 | -8.38 |
| 2023-03-15 | -6.73 |
| 2023-03-14 | -8.24 |
| 2023-03-13 | -6.07 |
| 2023-03-10 | -8.10 |
| 2023-03-09 | -4.94 |
| 2023-03-08 | -4.56 |
| 2023-03-07 | -2.29 |
| 2023-03-06 | -1.92 |
| 2023-03-03 | -2.01 |
| 2023-03-02 | -2.86 |
| 2023-03-01 | -2.11 |
| 2023-02-28 | -5.74 |
| 2023-02-27 | -5.31 |
| 2023-02-24 | -4.56 |
| 2023-02-23 | -3.43 |
| 2023-02-22 | -3.14 |
| 2023-02-21 | -2.48 |
| 2023-02-20 | -0.97 |
| 2023-02-17 | -1.54 |
| 2023-02-16 | -0.31 |
| 2023-02-15 | -1.26 |
| 2023-02-14 | 0.16 |
| 2023-02-13 | 0.63 |
| 2023-02-10 | 0.44 |
| 2023-02-09 | 2.61 |
| 2023-02-08 | 1.01 |
| 2023-02-07 | 1.01 |
| 2023-02-06 | 0.72 |
| 2023-02-03 | 2.70 |
| 2023-02-02 | 4.12 |
| 2023-02-01 | 4.59 |
| 2023-01-31 | 3.74 |
| 2023-01-30 | 4.78 |
| 2023-01-27 | 7.42 |
| 2023-01-26 | 7.14 |
| 2023-01-20 | 4.59 |
| 2023-01-19 | 2.70 |
| 2023-01-18 | 2.89 |
| 2023-01-17 | 2.33 |
| 2023-01-16 | 2.99 |
| 2023-01-13 | 3.08 |
| 2023-01-12 | 2.04 |
| 2023-01-11 | 1.76 |
| 2023-01-10 | 1.19 |
| 2023-01-09 | 1.38 |
| 2023-01-06 | -0.41 |
| 2023-01-05 | -0.13 |
| 2023-01-04 | -1.35 |
| 2023-01-03 | -4.46 |
| 2022-12-30 | -6.07 |
| 2022-12-29 | -6.40 |
| 2022-12-28 | -5.50 |
| 2022-12-23 | -7.10 |
| 2022-12-22 | -6.68 |
| 2022-12-21 | -9.04 |
| 2022-12-20 | -9.42 |
| 2022-12-19 | -8.00 |
| 2022-12-16 | -7.48 |
| 2022-12-15 | -8.00 |
| 2022-12-14 | -6.63 |
| 2022-12-13 | -6.96 |
| 2022-12-12 | -7.67 |
| 2022-12-09 | -5.69 |
| 2022-12-08 | -7.76 |
| 2022-12-07 | -10.50 |
| 2022-12-06 | -7.67 |
| 2022-12-05 | -7.72 |
| 2022-12-02 | -11.49 |
| 2022-12-01 | -10.78 |
| 2022-11-30 | -11.82 |
| 2022-11-29 | -13.61 |
| 2022-11-28 | -17.86 |
| 2022-11-25 | -16.63 |
| 2022-11-24 | -16.16 |
| 2022-11-23 | -16.91 |
| 2022-11-22 | -17.38 |
| 2022-11-21 | -16.21 |
| 2022-11-18 | -14.74 |
| 2022-11-17 | -14.41 |
| 2022-11-16 | -13.42 |
| 2022-11-15 | -13.00 |
| 2022-11-14 | -16.54 |
| 2022-11-11 | -17.86 |
| 2022-11-10 | -23.61 |
| 2022-11-09 | -22.38 |
| 2022-11-08 | -21.39 |
| 2022-11-07 | -21.35 |
| 2022-11-04 | -23.47 |
| 2022-11-03 | -27.29 |
| 2022-11-02 | -24.98 |
| 2022-11-01 | -26.67 |
| 2022-10-31 | -30.12 |
| 2022-10-28 | -29.55 |
| 2022-10-27 | -26.86 |
| 2022-10-26 | -27.32 |
| 2022-10-25 | -28.00 |
| 2022-10-24 | -28.00 |
| 2022-10-21 | -23.22 |
| 2022-10-20 | -22.99 |
| 2022-10-19 | -21.86 |
| 2022-10-18 | -20.08 |
| 2022-10-17 | -21.54 |
| 2022-10-14 | -21.58 |
| 2022-10-13 | -22.36 |
| 2022-10-12 | -21.04 |
| 2022-10-11 | -20.40 |
| 2022-10-10 | -18.76 |
| 2022-10-07 | -16.35 |
| 2022-10-06 | -15.08 |
| 2022-10-05 | -14.76 |
| 2022-10-03 | -19.40 |
| 2022-09-30 | -18.58 |
| 2022-09-29 | -18.99 |
| 2022-09-28 | -18.53 |
| 2022-09-27 | -15.71 |
| 2022-09-26 | -15.80 |
| 2022-09-23 | -15.44 |
| 2022-09-22 | -14.39 |
| 2022-09-21 | -13.03 |
| 2022-09-20 | -11.53 |
| 2022-09-19 | -12.66 |
| 2022-09-16 | -11.71 |
| 2022-09-15 | -10.98 |
| 2022-09-14 | -11.25 |
| 2022-09-13 | -9.11 |
| 2022-09-09 | -8.98 |
| 2022-09-08 | -11.34 |
| 2022-09-07 | -10.48 |
| 2022-09-06 | -9.84 |
| 2022-09-05 | -9.89 |
| 2022-09-02 | -8.79 |
| 2022-09-01 | -8.07 |
| 2022-08-31 | -6.70 |
| 2022-08-30 | -6.70 |
| 2022-08-29 | -6.61 |
| 2022-08-26 | -5.79 |
| 2022-08-25 | -6.70 |
| 2022-08-24 | -9.89 |
| 2022-08-23 | -8.79 |
| 2022-08-22 | -7.70 |
| 2022-08-19 | -7.52 |
| 2022-08-18 | -7.70 |
| 2022-08-17 | -7.07 |
| 2022-08-16 | -7.43 |
| 2022-08-15 | -6.34 |
| 2022-08-12 | -5.70 |
| 2022-08-11 | -6.34 |
| 2022-08-10 | -8.34 |
| 2022-08-09 | -6.70 |
| 2022-08-08 | -6.43 |
| 2022-08-05 | -5.79 |
| 2022-08-04 | -5.88 |
| 2022-08-03 | -7.70 |
| 2022-08-02 | -8.07 |
| 2022-08-01 | -5.88 |
| 2022-07-29 | -5.88 |
| 2022-07-28 | -3.88 |
| 2022-07-27 | -3.52 |
| 2022-07-26 | -2.33 |
| 2022-07-25 | -3.88 |
| 2022-07-22 | -3.97 |
| 2022-07-21 | -4.06 |
| 2022-07-20 | -2.42 |
| 2022-07-19 | -3.42 |
| 2022-07-18 | -2.79 |
| 2022-07-15 | -5.15 |
| 2022-07-14 | -3.33 |
| 2022-07-13 | -2.88 |
| 2022-07-12 | -2.79 |
| 2022-07-11 | -1.51 |
| 2022-07-08 | 1.13 |
| 2022-07-07 | 0.94 |
| 2022-07-06 | 0.22 |
| 2022-07-05 | 1.58 |
| 2022-07-04 | 1.40 |
| 2022-06-30 | 1.40 |
| 2022-06-29 | 1.86 |
| 2022-06-28 | 3.40 |
| 2022-06-27 | 2.77 |
| 2022-06-24 | 0.31 |
| 2022-06-23 | -1.60 |
| 2022-06-22 | -2.88 |
| 2022-06-21 | -0.42 |
| 2022-06-20 | -2.06 |
| 2022-06-17 | -2.33 |
| 2022-06-16 | -3.70 |
| 2022-06-15 | -1.51 |
| 2022-06-14 | -2.79 |
| 2022-06-13 | -2.88 |
| 2022-06-10 | 0.67 |
| 2022-06-09 | 0.85 |
| 2022-06-08 | 1.31 |
| 2022-06-07 | -0.78 |
| 2022-06-06 | -0.33 |
| 2022-06-02 | -2.88 |
| 2022-06-01 | -2.06 |
| 2022-05-31 | -1.60 |
| 2022-05-30 | -2.97 |
| 2022-05-27 | -4.79 |
| 2022-05-26 | -7.61 |
| 2022-05-25 | -7.25 |
| 2022-05-24 | -7.52 |
| 2022-05-23 | -6.15 |
| 2022-05-20 | -5.06 |
| 2022-05-19 | -7.70 |
| 2022-05-18 | -5.61 |
| 2022-05-17 | -5.70 |
| 2022-05-16 | -8.70 |
| 2022-05-13 | -8.98 |
| 2022-05-12 | -11.39 |
| 2022-05-11 | -9.16 |
| 2022-05-10 | -10.25 |
| 2022-05-06 | -8.34 |
| 2022-05-05 | -4.97 |
| 2022-05-04 | -4.52 |
| 2022-05-03 | -3.42 |
| 2022-04-29 | -3.42 |
| 2022-04-28 | -7.25 |
| 2022-04-27 | -8.70 |
| 2022-04-26 | -8.70 |
| 2022-04-25 | -8.61 |
| 2022-04-22 | -5.53 |
| 2022-04-21 | -5.35 |
| 2022-04-20 | -4.26 |
| 2022-04-19 | -3.81 |
| 2022-04-14 | -1.54 |
| 2022-04-13 | -2.18 |
| 2022-04-12 | -2.45 |
| 2022-04-11 | -2.90 |
| 2022-04-08 | 0.18 |
| 2022-04-07 | -0.18 |
| 2022-04-06 | 0.91 |
| 2022-04-04 | 2.90 |
| 2022-04-01 | 0.91 |
| 2022-03-31 | 1.00 |
| 2022-03-30 | 1.54 |
| 2022-03-29 | 0.27 |
| 2022-03-28 | -0.82 |
| 2022-03-25 | -2.18 |
| 2022-03-24 | 0.36 |
| 2022-03-23 | 1.18 |
| 2022-03-22 | 0.09 |
| 2022-03-21 | -2.99 |
| 2022-03-18 | -1.81 |
| 2022-03-17 | -1.72 |
| 2022-03-16 | -8.25 |
| 2022-03-15 | -15.46 |
| 2022-03-14 | -10.24 |
| 2022-03-11 | -5.71 |
| 2022-03-10 | -4.35 |
| 2022-03-09 | -5.80 |
| 2022-03-08 | -5.35 |
| 2022-03-07 | -3.81 |
| 2022-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy