Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9858 % |
|---|---|
| 2025-10-24 | -26.34 |
| 2025-10-23 | -25.11 |
| 2025-10-22 | -23.87 |
| 2025-10-21 | -22.64 |
| 2025-10-20 | -24.37 |
| 2025-10-17 | -26.34 |
| 2025-10-16 | -18.68 |
| 2025-10-15 | -22.64 |
| 2025-10-14 | -25.11 |
| 2025-10-13 | -21.65 |
| 2025-10-10 | -24.86 |
| 2025-10-09 | -23.38 |
| 2025-10-08 | -23.62 |
| 2025-10-06 | -25.11 |
| 2025-10-03 | -24.37 |
| 2025-10-02 | -21.65 |
| 2025-09-30 | -18.43 |
| 2025-09-29 | -25.35 |
| 2025-09-26 | -30.79 |
| 2025-09-25 | -30.30 |
| 2025-09-24 | -29.80 |
| 2025-09-23 | -28.07 |
| 2025-09-22 | -28.57 |
| 2025-09-19 | -25.35 |
| 2025-09-18 | -24.12 |
| 2025-09-17 | -21.89 |
| 2025-09-16 | -17.69 |
| 2025-09-15 | -19.42 |
| 2025-09-12 | -17.69 |
| 2025-09-11 | -16.95 |
| 2025-09-10 | -15.47 |
| 2025-09-09 | -15.71 |
| 2025-09-08 | -13.00 |
| 2025-09-05 | -14.73 |
| 2025-09-04 | -19.67 |
| 2025-09-03 | -20.41 |
| 2025-09-02 | -17.45 |
| 2025-09-01 | -7.31 |
| 2025-08-29 | -4.10 |
| 2025-08-28 | -2.86 |
| 2025-08-27 | -0.39 |
| 2025-08-26 | 4.80 |
| 2025-08-25 | 3.32 |
| 2025-08-22 | 5.79 |
| 2025-08-21 | 6.53 |
| 2025-08-20 | 5.79 |
| 2025-08-19 | 6.28 |
| 2025-08-18 | 7.27 |
| 2025-08-15 | 6.28 |
| 2025-08-14 | 9.00 |
| 2025-08-13 | 9.50 |
| 2025-08-12 | 5.05 |
| 2025-08-11 | -0.39 |
| 2025-08-08 | -8.05 |
| 2025-08-07 | -5.83 |
| 2025-08-06 | -4.59 |
| 2025-08-05 | -7.06 |
| 2025-08-04 | -7.06 |
| 2025-08-01 | -11.27 |
| 2025-07-31 | -8.55 |
| 2025-07-30 | -11.27 |
| 2025-07-29 | -10.52 |
| 2025-07-28 | -10.03 |
| 2025-07-25 | -12.25 |
| 2025-07-24 | -7.31 |
| 2025-07-23 | -5.83 |
| 2025-07-22 | -6.08 |
| 2025-07-21 | -3.11 |
| 2025-07-18 | -6.32 |
| 2025-07-17 | -7.56 |
| 2025-07-16 | -5.33 |
| 2025-07-15 | -14.23 |
| 2025-07-14 | -8.55 |
| 2025-07-11 | -13.49 |
| 2025-07-10 | -19.67 |
| 2025-07-09 | -26.59 |
| 2025-07-08 | -33.76 |
| 2025-07-07 | -35.74 |
| 2025-07-04 | -35.74 |
| 2025-07-03 | -35.49 |
| 2025-07-02 | -35.74 |
| 2025-06-30 | -34.99 |
| 2025-06-27 | -34.75 |
| 2025-06-26 | -34.01 |
| 2025-06-25 | -34.25 |
| 2025-06-24 | -35.74 |
| 2025-06-23 | -37.96 |
| 2025-06-20 | -38.21 |
| 2025-06-19 | -38.45 |
| 2025-06-18 | -36.72 |
| 2025-06-17 | -35.74 |
| 2025-06-16 | -34.25 |
| 2025-06-13 | -33.26 |
| 2025-06-12 | -28.57 |
| 2025-06-11 | -32.77 |
| 2025-06-10 | -37.47 |
| 2025-06-09 | -37.22 |
| 2025-06-06 | -27.83 |
| 2025-06-05 | -28.07 |
| 2025-06-04 | -28.07 |
| 2025-06-03 | -34.75 |
| 2025-06-02 | -37.71 |
| 2025-05-30 | -34.01 |
| 2025-05-29 | -37.22 |
| 2025-05-28 | -36.23 |
| 2025-05-27 | -35.74 |
| 2025-05-26 | -36.97 |
| 2025-05-23 | -39.69 |
| 2025-05-22 | -39.69 |
| 2025-05-21 | -40.43 |
| 2025-05-20 | -39.69 |
| 2025-05-19 | -41.67 |
| 2025-05-16 | -43.65 |
| 2025-05-15 | -42.90 |
| 2025-05-14 | -41.17 |
| 2025-05-13 | -40.68 |
| 2025-05-12 | -43.89 |
| 2025-05-09 | -43.40 |
| 2025-05-08 | -43.40 |
| 2025-05-07 | -43.15 |
| 2025-05-06 | -41.42 |
| 2025-05-02 | -41.42 |
| 2025-04-30 | -41.42 |
| 2025-04-29 | -43.65 |
| 2025-04-28 | -44.14 |
| 2025-04-25 | -43.89 |
| 2025-04-24 | -44.14 |
| 2025-04-23 | -42.90 |
| 2025-04-22 | -40.18 |
| 2025-04-17 | -42.16 |
| 2025-04-16 | -40.93 |
| 2025-04-15 | -37.96 |
| 2025-04-14 | -35.24 |
| 2025-04-11 | -36.23 |
| 2025-04-10 | -35.74 |
| 2025-04-09 | -37.47 |
| 2025-04-08 | -40.43 |
| 2025-04-07 | -47.60 |
| 2025-04-03 | -34.25 |
| 2025-04-02 | -36.97 |
| 2025-04-01 | -38.70 |
| 2025-03-31 | -40.68 |
| 2025-03-28 | -38.70 |
| 2025-03-27 | -40.68 |
| 2025-03-26 | -41.91 |
| 2025-03-25 | -41.91 |
| 2025-03-24 | -40.93 |
| 2025-03-21 | -41.42 |
| 2025-03-20 | -40.93 |
| 2025-03-19 | -37.71 |
| 2025-03-18 | -36.23 |
| 2025-03-17 | -37.22 |
| 2025-03-14 | -35.74 |
| 2025-03-13 | -38.95 |
| 2025-03-12 | -38.21 |
| 2025-03-11 | -38.70 |
| 2025-03-10 | -42.90 |
| 2025-03-07 | -43.15 |
| 2025-03-06 | -42.90 |
| 2025-03-05 | -43.15 |
| 2025-03-04 | -45.38 |
| 2025-03-03 | -44.88 |
| 2025-02-28 | -46.36 |
| 2025-02-27 | -37.71 |
| 2025-02-26 | -42.16 |
| 2025-02-25 | -43.89 |
| 2025-02-24 | -43.65 |
| 2025-02-21 | -42.16 |
| 2025-02-20 | -41.17 |
| 2025-02-19 | -42.90 |
| 2025-02-18 | -44.14 |
| 2025-02-17 | -47.11 |
| 2025-02-14 | -48.34 |
| 2025-02-13 | -48.84 |
| 2025-02-12 | -48.09 |
| 2025-02-11 | -48.34 |
| 2025-02-10 | -47.35 |
| 2025-02-07 | -51.55 |
| 2025-02-06 | -50.57 |
| 2025-02-05 | -52.79 |
| 2025-02-04 | -53.28 |
| 2025-02-03 | -54.77 |
| 2025-01-28 | -51.55 |
| 2025-01-27 | -51.80 |
| 2025-01-24 | -54.27 |
| 2025-01-23 | -56.00 |
| 2025-01-22 | -54.77 |
| 2025-01-21 | -56.50 |
| 2025-01-20 | -59.71 |
| 2025-01-17 | -61.94 |
| 2025-01-16 | -61.69 |
| 2025-01-15 | -61.69 |
| 2025-01-14 | -61.44 |
| 2025-01-13 | -62.68 |
| 2025-01-10 | -62.43 |
| 2025-01-09 | -62.18 |
| 2025-01-08 | -62.92 |
| 2025-01-07 | -62.43 |
| 2025-01-06 | -62.18 |
| 2025-01-03 | -60.70 |
| 2025-01-02 | -60.21 |
| 2024-12-31 | -59.22 |
| 2024-12-30 | -60.21 |
| 2024-12-27 | -62.43 |
| 2024-12-24 | -62.43 |
| 2024-12-23 | -62.18 |
| 2024-12-20 | -61.94 |
| 2024-12-19 | -61.19 |
| 2024-12-18 | -60.70 |
| 2024-12-17 | -60.21 |
| 2024-12-16 | -59.96 |
| 2024-12-13 | -60.45 |
| 2024-12-12 | -57.98 |
| 2024-12-11 | -58.72 |
| 2024-12-10 | -63.91 |
| 2024-12-09 | -63.42 |
| 2024-12-06 | -63.91 |
| 2024-12-05 | -63.91 |
| 2024-12-04 | -63.42 |
| 2024-12-03 | -62.92 |
| 2024-12-02 | -62.18 |
| 2024-11-29 | -66.14 |
| 2024-11-28 | -68.36 |
| 2024-11-27 | -68.36 |
| 2024-11-26 | -69.35 |
| 2024-11-25 | -69.35 |
| 2024-11-22 | -68.86 |
| 2024-11-21 | -67.37 |
| 2024-11-20 | -66.63 |
| 2024-11-19 | -67.62 |
| 2024-11-18 | -68.12 |
| 2024-11-15 | -68.36 |
| 2024-11-14 | -68.12 |
| 2024-11-13 | -67.37 |
| 2024-11-12 | -67.37 |
| 2024-11-11 | -66.63 |
| 2024-11-08 | -65.89 |
| 2024-11-07 | -64.90 |
| 2024-11-06 | -65.89 |
| 2024-11-05 | -65.15 |
| 2024-11-04 | -66.88 |
| 2024-11-01 | -66.88 |
| 2024-10-31 | -67.13 |
| 2024-10-30 | -67.37 |
| 2024-10-29 | -67.37 |
| 2024-10-28 | -66.38 |
| 2024-10-25 | -67.37 |
| 2024-10-24 | -67.87 |
| 2024-10-23 | -66.88 |
| 2024-10-22 | -66.63 |
| 2024-10-21 | -67.87 |
| 2024-10-18 | -66.88 |
| 2024-10-17 | -67.37 |
| 2024-10-16 | -65.89 |
| 2024-10-15 | -65.89 |
| 2024-10-14 | -65.15 |
| 2024-10-10 | -65.40 |
| 2024-10-09 | -65.64 |
| 2024-10-08 | -64.41 |
| 2024-10-07 | -59.46 |
| 2024-10-04 | -62.43 |
| 2024-10-03 | -63.42 |
| 2024-10-02 | -61.94 |
| 2024-09-30 | -63.42 |
| 2024-09-27 | -65.89 |
| 2024-09-26 | -67.87 |
| 2024-09-25 | -70.09 |
| 2024-09-24 | -70.09 |
| 2024-09-23 | -71.33 |
| 2024-09-20 | -71.58 |
| 2024-09-19 | -72.32 |
| 2024-09-17 | -73.31 |
| 2024-09-16 | -73.06 |
| 2024-09-13 | -72.81 |
| 2024-09-12 | -72.81 |
| 2024-09-11 | -72.56 |
| 2024-09-10 | -72.56 |
| 2024-09-09 | -72.56 |
| 2024-09-05 | -72.07 |
| 2024-09-04 | -72.07 |
| 2024-09-03 | -72.07 |
| 2024-09-02 | -72.07 |
| 2024-08-30 | -71.58 |
| 2024-08-29 | -72.07 |
| 2024-08-28 | -72.56 |
| 2024-08-27 | -72.56 |
| 2024-08-26 | -72.81 |
| 2024-08-23 | -73.80 |
| 2024-08-22 | -74.05 |
| 2024-08-21 | -73.80 |
| 2024-08-20 | -73.80 |
| 2024-08-19 | -73.80 |
| 2024-08-16 | -73.80 |
| 2024-08-15 | -73.80 |
| 2024-08-14 | -74.05 |
| 2024-08-13 | -74.05 |
| 2024-08-12 | -74.05 |
| 2024-08-09 | -73.80 |
| 2024-08-08 | -73.55 |
| 2024-08-07 | -73.80 |
| 2024-08-06 | -73.80 |
| 2024-08-05 | -74.05 |
| 2024-08-02 | -72.56 |
| 2024-08-01 | -72.32 |
| 2024-07-31 | -72.32 |
| 2024-07-30 | -72.81 |
| 2024-07-29 | -72.56 |
| 2024-07-26 | -72.81 |
| 2024-07-25 | -72.81 |
| 2024-07-24 | -72.07 |
| 2024-07-23 | -71.82 |
| 2024-07-22 | -71.33 |
| 2024-07-19 | -71.58 |
| 2024-07-18 | -70.83 |
| 2024-07-17 | -71.33 |
| 2024-07-16 | -71.08 |
| 2024-07-15 | -70.83 |
| 2024-07-12 | -70.83 |
| 2024-07-11 | -71.08 |
| 2024-07-10 | -71.33 |
| 2024-07-09 | -71.33 |
| 2024-07-08 | -71.08 |
| 2024-07-05 | -70.59 |
| 2024-07-04 | -70.34 |
| 2024-07-03 | -70.34 |
| 2024-07-02 | -70.59 |
| 2024-06-28 | -70.59 |
| 2024-06-27 | -70.59 |
| 2024-06-26 | -70.34 |
| 2024-06-25 | -70.34 |
| 2024-06-24 | -70.83 |
| 2024-06-21 | -70.09 |
| 2024-06-20 | -70.59 |
| 2024-06-19 | -70.59 |
| 2024-06-18 | -70.59 |
| 2024-06-17 | -70.34 |
| 2024-06-14 | -70.09 |
| 2024-06-13 | -70.83 |
| 2024-06-12 | -71.08 |
| 2024-06-11 | -71.08 |
| 2024-06-07 | -70.59 |
| 2024-06-06 | -70.59 |
| 2024-06-05 | -70.09 |
| 2024-06-04 | -70.09 |
| 2024-06-03 | -70.09 |
| 2024-05-31 | -70.83 |
| 2024-05-30 | -69.35 |
| 2024-05-29 | -68.36 |
| 2024-05-28 | -68.61 |
| 2024-05-27 | -68.86 |
| 2024-05-24 | -68.61 |
| 2024-05-23 | -68.36 |
| 2024-05-22 | -67.62 |
| 2024-05-21 | -67.37 |
| 2024-05-20 | -66.88 |
| 2024-05-17 | -65.64 |
| 2024-05-16 | -65.64 |
| 2024-05-14 | -66.38 |
| 2024-05-13 | -67.87 |
| 2024-05-10 | -68.61 |
| 2024-05-09 | -69.10 |
| 2024-05-08 | -69.85 |
| 2024-05-07 | -69.35 |
| 2024-05-06 | -69.35 |
| 2024-05-03 | -69.85 |
| 2024-05-02 | -70.09 |
| 2024-04-30 | -70.34 |
| 2024-04-29 | -69.60 |
| 2024-04-26 | -69.85 |
| 2024-04-25 | -70.59 |
| 2024-04-24 | -70.59 |
| 2024-04-23 | -70.59 |
| 2024-04-22 | -70.59 |
| 2024-04-19 | -70.59 |
| 2024-04-18 | -69.85 |
| 2024-04-17 | -69.85 |
| 2024-04-16 | -70.09 |
| 2024-04-15 | -69.60 |
| 2024-04-12 | -69.60 |
| 2024-04-11 | -69.35 |
| 2024-04-10 | -69.10 |
| 2024-04-09 | -70.09 |
| 2024-04-08 | -70.09 |
| 2024-04-05 | -69.85 |
| 2024-04-03 | -69.85 |
| 2024-04-02 | -69.85 |
| 2024-03-28 | -69.85 |
| 2024-03-27 | -69.35 |
| 2024-03-26 | -69.35 |
| 2024-03-25 | -69.10 |
| 2024-03-22 | -69.10 |
| 2024-03-21 | -68.61 |
| 2024-03-20 | -68.86 |
| 2024-03-19 | -68.36 |
| 2024-03-18 | -68.36 |
| 2024-03-15 | -68.36 |
| 2024-03-14 | -68.12 |
| 2024-03-13 | -67.87 |
| 2024-03-12 | -67.37 |
| 2024-03-11 | -67.87 |
| 2024-03-08 | -68.36 |
| 2024-03-07 | -68.61 |
| 2024-03-06 | -68.61 |
| 2024-03-05 | -68.86 |
| 2024-03-04 | -68.36 |
| 2024-03-01 | -68.61 |
| 2024-02-29 | -68.86 |
| 2024-02-28 | -68.61 |
| 2024-02-27 | -67.37 |
| 2024-02-26 | -67.37 |
| 2024-02-23 | -67.62 |
| 2024-02-22 | -67.87 |
| 2024-02-21 | -68.36 |
| 2024-02-20 | -69.60 |
| 2024-02-19 | -70.09 |
| 2024-02-16 | -69.10 |
| 2024-02-15 | -70.59 |
| 2024-02-14 | -71.08 |
| 2024-02-09 | -70.34 |
| 2024-02-08 | -70.34 |
| 2024-02-07 | -70.34 |
| 2024-02-06 | -70.59 |
| 2024-02-05 | -71.33 |
| 2024-02-02 | -70.59 |
| 2024-02-01 | -70.83 |
| 2024-01-31 | -70.83 |
| 2024-01-30 | -70.59 |
| 2024-01-29 | -69.85 |
| 2024-01-26 | -69.85 |
| 2024-01-25 | -69.10 |
| 2024-01-24 | -69.60 |
| 2024-01-23 | -70.34 |
| 2024-01-22 | -70.59 |
| 2024-01-19 | -69.35 |
| 2024-01-18 | -68.86 |
| 2024-01-17 | -69.10 |
| 2024-01-16 | -67.62 |
| 2024-01-15 | -67.37 |
| 2024-01-12 | -66.38 |
| 2024-01-11 | -66.63 |
| 2024-01-10 | -67.13 |
| 2024-01-09 | -65.64 |
| 2024-01-08 | -65.64 |
| 2024-01-05 | -65.15 |
| 2024-01-04 | -65.15 |
| 2024-01-03 | -64.41 |
| 2024-01-02 | -64.41 |
| 2023-12-29 | -63.67 |
| 2023-12-28 | -63.91 |
| 2023-12-27 | -64.16 |
| 2023-12-22 | -64.90 |
| 2023-12-21 | -64.90 |
| 2023-12-20 | -63.91 |
| 2023-12-19 | -65.15 |
| 2023-12-18 | -64.90 |
| 2023-12-15 | -65.15 |
| 2023-12-14 | -65.15 |
| 2023-12-13 | -65.15 |
| 2023-12-12 | -64.65 |
| 2023-12-11 | -64.65 |
| 2023-12-08 | -64.41 |
| 2023-12-07 | -64.65 |
| 2023-12-06 | -64.16 |
| 2023-12-05 | -64.65 |
| 2023-12-04 | -64.41 |
| 2023-12-01 | -64.41 |
| 2023-11-30 | -64.41 |
| 2023-11-29 | -64.16 |
| 2023-11-28 | -63.67 |
| 2023-11-27 | -62.92 |
| 2023-11-24 | -62.68 |
| 2023-11-23 | -61.94 |
| 2023-11-22 | -62.92 |
| 2023-11-21 | -62.92 |
| 2023-11-20 | -62.68 |
| 2023-11-17 | -62.68 |
| 2023-11-16 | -62.68 |
| 2023-11-15 | -62.68 |
| 2023-11-14 | -62.92 |
| 2023-11-13 | -62.68 |
| 2023-11-10 | -63.17 |
| 2023-11-09 | -62.43 |
| 2023-11-08 | -61.44 |
| 2023-11-07 | -60.95 |
| 2023-11-06 | -60.70 |
| 2023-11-03 | -61.94 |
| 2023-11-02 | -62.43 |
| 2023-11-01 | -62.92 |
| 2023-10-31 | -63.67 |
| 2023-10-30 | -63.42 |
| 2023-10-27 | -63.67 |
| 2023-10-26 | -64.16 |
| 2023-10-25 | -63.91 |
| 2023-10-24 | -64.16 |
| 2023-10-20 | -64.41 |
| 2023-10-19 | -64.41 |
| 2023-10-18 | -63.67 |
| 2023-10-17 | -63.42 |
| 2023-10-16 | -64.16 |
| 2023-10-13 | -63.17 |
| 2023-10-12 | -62.43 |
| 2023-10-11 | -63.67 |
| 2023-10-10 | -64.16 |
| 2023-10-09 | -64.16 |
| 2023-10-06 | -64.65 |
| 2023-10-05 | -64.16 |
| 2023-10-04 | -64.41 |
| 2023-10-03 | -64.65 |
| 2023-09-29 | -64.16 |
| 2023-09-28 | -64.16 |
| 2023-09-27 | -64.16 |
| 2023-09-26 | -63.67 |
| 2023-09-25 | -63.67 |
| 2023-09-22 | -63.42 |
| 2023-09-21 | -63.91 |
| 2023-09-20 | -63.91 |
| 2023-09-19 | -63.67 |
| 2023-09-18 | -63.42 |
| 2023-09-15 | -63.42 |
| 2023-09-14 | -63.67 |
| 2023-09-13 | -63.67 |
| 2023-09-12 | -63.42 |
| 2023-09-11 | -62.92 |
| 2023-09-07 | -63.17 |
| 2023-09-06 | -62.43 |
| 2023-09-05 | -63.42 |
| 2023-09-04 | -61.94 |
| 2023-08-31 | -63.91 |
| 2023-08-30 | -63.67 |
| 2023-08-29 | -62.92 |
| 2023-08-28 | -63.17 |
| 2023-08-25 | -62.92 |
| 2023-08-24 | -63.67 |
| 2023-08-23 | -64.41 |
| 2023-08-22 | -64.16 |
| 2023-08-21 | -63.91 |
| 2023-08-18 | -63.42 |
| 2023-08-17 | -62.92 |
| 2023-08-16 | -63.42 |
| 2023-08-15 | -61.94 |
| 2023-08-14 | -62.43 |
| 2023-08-11 | -61.69 |
| 2023-08-10 | -60.21 |
| 2023-08-09 | -59.71 |
| 2023-08-08 | -59.96 |
| 2023-08-07 | -59.71 |
| 2023-08-04 | -58.48 |
| 2023-08-03 | -57.73 |
| 2023-08-02 | -57.49 |
| 2023-08-01 | -56.25 |
| 2023-07-31 | -56.00 |
| 2023-07-28 | -55.76 |
| 2023-07-27 | -56.50 |
| 2023-07-26 | -56.75 |
| 2023-07-25 | -56.75 |
| 2023-07-24 | -57.98 |
| 2023-07-21 | -56.75 |
| 2023-07-20 | -57.24 |
| 2023-07-19 | -56.99 |
| 2023-07-18 | -56.99 |
| 2023-07-14 | -56.25 |
| 2023-07-13 | -55.76 |
| 2023-07-12 | -56.99 |
| 2023-07-11 | -56.99 |
| 2023-07-10 | -56.99 |
| 2023-07-07 | -57.49 |
| 2023-07-06 | -57.24 |
| 2023-07-05 | -56.50 |
| 2023-07-04 | -55.76 |
| 2023-07-03 | -56.00 |
| 2023-06-30 | -57.24 |
| 2023-06-29 | -57.24 |
| 2023-06-28 | -56.99 |
| 2023-06-27 | -56.75 |
| 2023-06-26 | -57.49 |
| 2023-06-23 | -57.73 |
| 2023-06-21 | -55.51 |
| 2023-06-20 | -55.26 |
| 2023-06-19 | -54.77 |
| 2023-06-16 | -54.27 |
| 2023-06-15 | -55.02 |
| 2023-06-14 | -55.51 |
| 2023-06-13 | -56.00 |
| 2023-06-12 | -55.26 |
| 2023-06-09 | -54.77 |
| 2023-06-08 | -54.27 |
| 2023-06-07 | -55.26 |
| 2023-06-06 | -55.76 |
| 2023-06-05 | -55.51 |
| 2023-06-02 | -55.26 |
| 2023-06-01 | -56.25 |
| 2023-05-31 | -56.75 |
| 2023-05-30 | -55.26 |
| 2023-05-29 | -54.52 |
| 2023-05-25 | -54.52 |
| 2023-05-24 | -53.78 |
| 2023-05-23 | -53.28 |
| 2023-05-22 | -53.04 |
| 2023-05-19 | -54.39 |
| 2023-05-18 | -54.39 |
| 2023-05-17 | -54.39 |
| 2023-05-16 | -53.17 |
| 2023-05-15 | -53.17 |
| 2023-05-12 | -52.44 |
| 2023-05-11 | -51.95 |
| 2023-05-10 | -51.46 |
| 2023-05-09 | -50.98 |
| 2023-05-08 | -50.24 |
| 2023-05-05 | -50.73 |
| 2023-05-04 | -50.73 |
| 2023-05-03 | -52.20 |
| 2023-05-02 | -50.98 |
| 2023-04-28 | -49.76 |
| 2023-04-27 | -50.00 |
| 2023-04-26 | -49.51 |
| 2023-04-25 | -51.22 |
| 2023-04-24 | -50.98 |
| 2023-04-21 | -50.24 |
| 2023-04-20 | -48.54 |
| 2023-04-19 | -48.05 |
| 2023-04-18 | -46.83 |
| 2023-04-17 | -46.10 |
| 2023-04-14 | -45.85 |
| 2023-04-13 | -44.39 |
| 2023-04-12 | -45.61 |
| 2023-04-11 | -47.32 |
| 2023-04-06 | -47.80 |
| 2023-04-04 | -50.98 |
| 2023-04-03 | -53.66 |
| 2023-03-31 | -53.41 |
| 2023-03-30 | -54.15 |
| 2023-03-29 | -54.15 |
| 2023-03-28 | -52.93 |
| 2023-03-27 | -53.17 |
| 2023-03-24 | -51.71 |
| 2023-03-23 | -52.44 |
| 2023-03-22 | -52.44 |
| 2023-03-21 | -53.90 |
| 2023-03-20 | -53.90 |
| 2023-03-17 | -52.68 |
| 2023-03-16 | -53.66 |
| 2023-03-15 | -53.66 |
| 2023-03-14 | -54.39 |
| 2023-03-13 | -53.17 |
| 2023-03-10 | -52.93 |
| 2023-03-09 | -51.46 |
| 2023-03-08 | -50.00 |
| 2023-03-07 | -49.76 |
| 2023-03-06 | -50.24 |
| 2023-03-03 | -50.73 |
| 2023-03-02 | -51.71 |
| 2023-03-01 | -51.22 |
| 2023-02-28 | -53.17 |
| 2023-02-27 | -53.90 |
| 2023-02-24 | -53.17 |
| 2023-02-23 | -51.46 |
| 2023-02-22 | -51.46 |
| 2023-02-21 | -51.46 |
| 2023-02-20 | -51.22 |
| 2023-02-17 | -51.71 |
| 2023-02-16 | -51.22 |
| 2023-02-15 | -51.22 |
| 2023-02-14 | -49.76 |
| 2023-02-13 | -50.98 |
| 2023-02-10 | -50.24 |
| 2023-02-09 | -48.05 |
| 2023-02-08 | -47.80 |
| 2023-02-07 | -47.56 |
| 2023-02-06 | -47.07 |
| 2023-02-03 | -45.61 |
| 2023-02-02 | -44.63 |
| 2023-02-01 | -45.61 |
| 2023-01-31 | -46.83 |
| 2023-01-30 | -47.80 |
| 2023-01-27 | -48.29 |
| 2023-01-26 | -47.56 |
| 2023-01-20 | -45.85 |
| 2023-01-19 | -48.05 |
| 2023-01-18 | -46.83 |
| 2023-01-17 | -46.83 |
| 2023-01-16 | -45.85 |
| 2023-01-13 | -48.05 |
| 2023-01-12 | -48.54 |
| 2023-01-11 | -46.83 |
| 2023-01-10 | -44.63 |
| 2023-01-09 | -45.37 |
| 2023-01-06 | -47.07 |
| 2023-01-05 | -45.61 |
| 2023-01-04 | -46.59 |
| 2023-01-03 | -46.34 |
| 2022-12-30 | -47.32 |
| 2022-12-29 | -47.80 |
| 2022-12-28 | -47.32 |
| 2022-12-23 | -47.56 |
| 2022-12-22 | -49.02 |
| 2022-12-21 | -49.76 |
| 2022-12-20 | -49.76 |
| 2022-12-19 | -47.56 |
| 2022-12-16 | -47.07 |
| 2022-12-15 | -46.10 |
| 2022-12-14 | -44.63 |
| 2022-12-13 | -45.61 |
| 2022-12-12 | -44.63 |
| 2022-12-09 | -43.66 |
| 2022-12-08 | -45.61 |
| 2022-12-07 | -47.07 |
| 2022-12-06 | -44.15 |
| 2022-12-05 | -47.56 |
| 2022-12-02 | -50.49 |
| 2022-12-01 | -50.24 |
| 2022-11-30 | -50.49 |
| 2022-11-29 | -51.71 |
| 2022-11-28 | -54.39 |
| 2022-11-25 | -54.63 |
| 2022-11-24 | -53.17 |
| 2022-11-23 | -53.17 |
| 2022-11-22 | -53.66 |
| 2022-11-21 | -52.93 |
| 2022-11-18 | -53.90 |
| 2022-11-17 | -54.15 |
| 2022-11-16 | -53.66 |
| 2022-11-15 | -52.44 |
| 2022-11-14 | -53.66 |
| 2022-11-11 | -57.56 |
| 2022-11-10 | -59.76 |
| 2022-11-09 | -59.51 |
| 2022-11-08 | -58.78 |
| 2022-11-07 | -57.32 |
| 2022-11-04 | -58.29 |
| 2022-11-03 | -59.51 |
| 2022-11-02 | -59.51 |
| 2022-11-01 | -61.22 |
| 2022-10-31 | -61.46 |
| 2022-10-28 | -61.95 |
| 2022-10-27 | -60.49 |
| 2022-10-26 | -60.49 |
| 2022-10-25 | -61.22 |
| 2022-10-24 | -60.73 |
| 2022-10-21 | -58.29 |
| 2022-10-20 | -57.80 |
| 2022-10-19 | -57.32 |
| 2022-10-18 | -54.39 |
| 2022-10-17 | -56.59 |
| 2022-10-14 | -55.61 |
| 2022-10-13 | -48.54 |
| 2022-10-12 | -50.98 |
| 2022-10-11 | -52.68 |
| 2022-10-10 | -52.93 |
| 2022-10-07 | -52.68 |
| 2022-10-06 | -51.46 |
| 2022-10-05 | -49.27 |
| 2022-10-03 | -54.39 |
| 2022-09-30 | -55.37 |
| 2022-09-29 | -55.61 |
| 2022-09-28 | -51.46 |
| 2022-09-27 | -49.51 |
| 2022-09-26 | -48.29 |
| 2022-09-23 | -46.10 |
| 2022-09-22 | -46.34 |
| 2022-09-21 | -48.78 |
| 2022-09-20 | -48.05 |
| 2022-09-19 | -48.05 |
| 2022-09-16 | -47.07 |
| 2022-09-15 | -45.37 |
| 2022-09-14 | -46.10 |
| 2022-09-13 | -45.12 |
| 2022-09-09 | -45.37 |
| 2022-09-08 | -46.59 |
| 2022-09-07 | -45.12 |
| 2022-09-06 | -45.37 |
| 2022-09-05 | -45.37 |
| 2022-09-02 | -44.39 |
| 2022-09-01 | -43.17 |
| 2022-08-31 | -41.95 |
| 2022-08-30 | -40.98 |
| 2022-08-29 | -40.24 |
| 2022-08-26 | -39.76 |
| 2022-08-25 | -40.00 |
| 2022-08-24 | -40.73 |
| 2022-08-23 | -39.02 |
| 2022-08-22 | -38.54 |
| 2022-08-19 | -38.54 |
| 2022-08-18 | -38.54 |
| 2022-08-17 | -37.80 |
| 2022-08-16 | -37.07 |
| 2022-08-15 | -38.05 |
| 2022-08-12 | -37.32 |
| 2022-08-11 | -37.32 |
| 2022-08-10 | -37.80 |
| 2022-08-09 | -36.83 |
| 2022-08-08 | -36.59 |
| 2022-08-05 | -35.12 |
| 2022-08-04 | -36.34 |
| 2022-08-03 | -36.34 |
| 2022-08-02 | -34.39 |
| 2022-08-01 | -31.22 |
| 2022-07-29 | -30.00 |
| 2022-07-28 | -27.32 |
| 2022-07-27 | -27.56 |
| 2022-07-26 | -27.07 |
| 2022-07-25 | -27.32 |
| 2022-07-22 | -26.10 |
| 2022-07-21 | -26.10 |
| 2022-07-20 | -26.59 |
| 2022-07-19 | -26.83 |
| 2022-07-18 | -26.34 |
| 2022-07-15 | -27.56 |
| 2022-07-14 | -26.83 |
| 2022-07-13 | -27.07 |
| 2022-07-12 | -27.07 |
| 2022-07-11 | -25.61 |
| 2022-07-08 | -23.41 |
| 2022-07-07 | -23.17 |
| 2022-07-06 | -22.68 |
| 2022-07-05 | -20.49 |
| 2022-07-04 | -21.46 |
| 2022-06-30 | -20.98 |
| 2022-06-29 | -21.95 |
| 2022-06-28 | -20.49 |
| 2022-06-27 | -20.49 |
| 2022-06-24 | -25.37 |
| 2022-06-23 | -26.59 |
| 2022-06-22 | -27.07 |
| 2022-06-21 | -25.61 |
| 2022-06-20 | -26.59 |
| 2022-06-17 | -27.80 |
| 2022-06-16 | -28.54 |
| 2022-06-15 | -27.32 |
| 2022-06-14 | -28.05 |
| 2022-06-13 | -27.80 |
| 2022-06-10 | -25.61 |
| 2022-06-09 | -23.90 |
| 2022-06-08 | -23.90 |
| 2022-06-07 | -25.85 |
| 2022-06-06 | -24.39 |
| 2022-06-02 | -24.88 |
| 2022-06-01 | -23.66 |
| 2022-05-31 | -23.41 |
| 2022-05-30 | -24.39 |
| 2022-05-27 | -24.88 |
| 2022-05-26 | -25.85 |
| 2022-05-25 | -26.83 |
| 2022-05-24 | -26.83 |
| 2022-05-23 | -25.12 |
| 2022-05-20 | -24.88 |
| 2022-05-19 | -24.39 |
| 2022-05-18 | -22.93 |
| 2022-05-17 | -20.00 |
| 2022-05-16 | -21.22 |
| 2022-05-13 | -22.44 |
| 2022-05-12 | -25.85 |
| 2022-05-11 | -23.90 |
| 2022-05-10 | -26.10 |
| 2022-05-06 | -25.12 |
| 2022-05-05 | -21.95 |
| 2022-05-04 | -22.93 |
| 2022-05-03 | -22.20 |
| 2022-04-29 | -21.95 |
| 2022-04-28 | -21.46 |
| 2022-04-27 | -20.49 |
| 2022-04-26 | -20.00 |
| 2022-04-25 | -20.24 |
| 2022-04-22 | -16.59 |
| 2022-04-21 | -13.90 |
| 2022-04-20 | -13.66 |
| 2022-04-19 | -14.63 |
| 2022-04-14 | -13.17 |
| 2022-04-13 | -16.59 |
| 2022-04-12 | -17.32 |
| 2022-04-11 | -16.59 |
| 2022-04-08 | -14.15 |
| 2022-04-07 | -14.15 |
| 2022-04-06 | -9.02 |
| 2022-04-04 | -14.39 |
| 2022-04-01 | -14.15 |
| 2022-03-31 | -12.20 |
| 2022-03-30 | -5.37 |
| 2022-03-29 | -7.32 |
| 2022-03-28 | -5.12 |
| 2022-03-25 | -1.22 |
| 2022-03-24 | -0.24 |
| 2022-03-23 | 0.73 |
| 2022-03-22 | -1.22 |
| 2022-03-21 | -5.37 |
| 2022-03-18 | -5.61 |
| 2022-03-17 | -7.07 |
| 2022-03-16 | -7.80 |
| 2022-03-15 | -13.90 |
| 2022-03-14 | -10.24 |
| 2022-03-11 | -3.90 |
| 2022-03-10 | -5.12 |
| 2022-03-09 | -4.88 |
| 2022-03-08 | -4.88 |
| 2022-03-07 | -2.44 |
| 2022-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy