Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-03 | -54.84 |
| 2025-09-02 | -54.53 |
| 2025-09-01 | -54.57 |
| 2025-08-29 | -54.44 |
| 2025-08-28 | -54.35 |
| 2025-08-27 | -54.62 |
| 2025-08-26 | -54.27 |
| 2025-08-25 | -54.22 |
| 2025-08-22 | -53.92 |
| 2025-08-21 | -53.83 |
| 2025-08-20 | -53.48 |
| 2025-08-19 | -53.52 |
| 2025-08-18 | -53.04 |
| 2025-08-15 | -53.61 |
| 2025-08-14 | -53.61 |
| 2025-08-13 | -53.61 |
| 2025-08-12 | -53.04 |
| 2025-08-11 | -53.83 |
| 2025-08-08 | -53.92 |
| 2025-08-07 | -53.30 |
| 2025-08-06 | -53.87 |
| 2025-08-05 | -53.74 |
| 2025-08-04 | -53.74 |
| 2025-08-01 | -53.87 |
| 2025-07-31 | -52.74 |
| 2025-07-30 | -52.47 |
| 2025-07-29 | -52.74 |
| 2025-07-28 | -51.95 |
| 2025-07-25 | -51.16 |
| 2025-07-24 | -50.02 |
| 2025-07-23 | -53.09 |
| 2025-07-22 | -48.27 |
| 2025-07-21 | -49.76 |
| 2025-07-18 | -52.74 |
| 2025-07-17 | -53.61 |
| 2025-07-16 | -53.61 |
| 2025-07-15 | -53.44 |
| 2025-07-14 | -53.52 |
| 2025-07-11 | -52.21 |
| 2025-07-10 | -51.60 |
| 2025-07-09 | -51.33 |
| 2025-07-08 | -50.28 |
| 2025-07-07 | -49.85 |
| 2025-07-04 | -51.07 |
| 2025-07-03 | -52.82 |
| 2025-07-02 | -53.00 |
| 2025-06-30 | -53.17 |
| 2025-06-27 | -53.26 |
| 2025-06-26 | -53.35 |
| 2025-06-25 | -54.05 |
| 2025-06-24 | -53.44 |
| 2025-06-23 | -53.44 |
| 2025-06-20 | -53.52 |
| 2025-06-19 | -54.66 |
| 2025-06-18 | -53.79 |
| 2025-06-17 | -53.87 |
| 2025-06-16 | -54.49 |
| 2025-06-13 | -54.40 |
| 2025-06-12 | -54.49 |
| 2025-06-11 | -54.57 |
| 2025-06-10 | -55.01 |
| 2025-06-09 | -54.84 |
| 2025-06-06 | -54.14 |
| 2025-06-05 | -54.84 |
| 2025-06-04 | -54.92 |
| 2025-06-03 | -54.66 |
| 2025-06-02 | -54.49 |
| 2025-05-30 | -54.31 |
| 2025-05-29 | -54.31 |
| 2025-05-28 | -54.31 |
| 2025-05-27 | -54.92 |
| 2025-05-26 | -55.01 |
| 2025-05-23 | -54.75 |
| 2025-05-22 | -55.10 |
| 2025-05-21 | -54.84 |
| 2025-05-20 | -54.22 |
| 2025-05-19 | -54.31 |
| 2025-05-16 | -54.31 |
| 2025-05-15 | -53.87 |
| 2025-05-14 | -54.40 |
| 2025-05-13 | -54.14 |
| 2025-05-12 | -54.92 |
| 2025-05-09 | -55.10 |
| 2025-05-08 | -55.01 |
| 2025-05-07 | -55.01 |
| 2025-05-06 | -55.10 |
| 2025-05-02 | -54.75 |
| 2025-04-30 | -57.99 |
| 2025-04-29 | -57.33 |
| 2025-04-28 | -55.97 |
| 2025-04-25 | -56.37 |
| 2025-04-24 | -54.92 |
| 2025-04-23 | -55.01 |
| 2025-04-22 | -54.92 |
| 2025-04-17 | -57.02 |
| 2025-04-16 | -56.89 |
| 2025-04-15 | -56.76 |
| 2025-04-14 | -56.76 |
| 2025-04-11 | -57.77 |
| 2025-04-10 | -59.96 |
| 2025-04-09 | -58.60 |
| 2025-04-08 | -60.48 |
| 2025-04-07 | -63.76 |
| 2025-04-03 | -59.12 |
| 2025-04-02 | -58.64 |
| 2025-04-01 | -59.43 |
| 2025-03-31 | -60.26 |
| 2025-03-28 | -59.30 |
| 2025-03-27 | -59.08 |
| 2025-03-26 | -59.30 |
| 2025-03-25 | -59.74 |
| 2025-03-24 | -57.90 |
| 2025-03-21 | -60.18 |
| 2025-03-20 | -59.17 |
| 2025-03-19 | -57.55 |
| 2025-03-18 | -57.02 |
| 2025-03-17 | -58.38 |
| 2025-03-14 | -60.92 |
| 2025-03-13 | -61.40 |
| 2025-03-12 | -61.44 |
| 2025-03-11 | -60.53 |
| 2025-03-10 | -61.58 |
| 2025-03-07 | -62.10 |
| 2025-03-06 | -62.36 |
| 2025-03-05 | -62.32 |
| 2025-03-04 | -64.33 |
| 2025-03-03 | -63.89 |
| 2025-02-28 | -64.07 |
| 2025-02-27 | -59.87 |
| 2025-02-26 | -64.33 |
| 2025-02-25 | -65.30 |
| 2025-02-24 | -63.59 |
| 2025-02-21 | -63.54 |
| 2025-02-20 | -61.84 |
| 2025-02-19 | -60.44 |
| 2025-02-18 | -63.94 |
| 2025-02-17 | -63.46 |
| 2025-02-14 | -65.12 |
| 2025-02-13 | -66.00 |
| 2025-02-12 | -63.98 |
| 2025-02-11 | -65.21 |
| 2025-02-10 | -64.42 |
| 2025-02-07 | -62.84 |
| 2025-02-06 | -63.98 |
| 2025-02-05 | -64.64 |
| 2025-02-04 | -64.33 |
| 2025-02-03 | -65.12 |
| 2025-01-28 | -65.43 |
| 2025-01-27 | -65.08 |
| 2025-01-24 | -65.60 |
| 2025-01-23 | -65.43 |
| 2025-01-22 | -64.99 |
| 2025-01-21 | -64.11 |
| 2025-01-20 | -64.07 |
| 2025-01-17 | -63.54 |
| 2025-01-16 | -64.03 |
| 2025-01-15 | -63.24 |
| 2025-01-14 | -63.11 |
| 2025-01-13 | -64.73 |
| 2025-01-10 | -63.98 |
| 2025-01-09 | -63.33 |
| 2025-01-08 | -62.89 |
| 2025-01-07 | -60.79 |
| 2025-01-06 | -59.87 |
| 2025-01-03 | -60.39 |
| 2025-01-02 | -60.35 |
| 2024-12-31 | -59.74 |
| 2024-12-30 | -59.69 |
| 2024-12-27 | -59.56 |
| 2024-12-24 | -60.18 |
| 2024-12-23 | -59.87 |
| 2024-12-20 | -60.13 |
| 2024-12-19 | -60.13 |
| 2024-12-18 | -60.31 |
| 2024-12-17 | -60.00 |
| 2024-12-16 | -59.08 |
| 2024-12-13 | -57.64 |
| 2024-12-12 | -57.11 |
| 2024-12-11 | -58.56 |
| 2024-12-10 | -60.00 |
| 2024-12-09 | -58.51 |
| 2024-12-06 | -59.56 |
| 2024-12-05 | -60.53 |
| 2024-12-04 | -58.95 |
| 2024-12-03 | -58.99 |
| 2024-12-02 | -57.11 |
| 2024-11-29 | -62.23 |
| 2024-11-28 | -62.93 |
| 2024-11-27 | -64.38 |
| 2024-11-26 | -66.87 |
| 2024-11-25 | -66.96 |
| 2024-11-22 | -66.08 |
| 2024-11-21 | -64.81 |
| 2024-11-20 | -63.59 |
| 2024-11-19 | -63.89 |
| 2024-11-18 | -64.25 |
| 2024-11-15 | -65.43 |
| 2024-11-14 | -64.90 |
| 2024-11-13 | -63.28 |
| 2024-11-12 | -62.54 |
| 2024-11-11 | -61.75 |
| 2024-11-08 | -58.34 |
| 2024-11-07 | -57.24 |
| 2024-11-06 | -57.59 |
| 2024-11-05 | -58.42 |
| 2024-11-04 | -61.14 |
| 2024-11-01 | -60.35 |
| 2024-10-31 | -59.21 |
| 2024-10-30 | -60.09 |
| 2024-10-29 | -59.91 |
| 2024-10-28 | -58.07 |
| 2024-10-25 | -60.96 |
| 2024-10-24 | -61.01 |
| 2024-10-23 | -58.51 |
| 2024-10-22 | -59.61 |
| 2024-10-21 | -62.80 |
| 2024-10-18 | -65.38 |
| 2024-10-17 | -67.31 |
| 2024-10-16 | -66.13 |
| 2024-10-15 | -66.56 |
| 2024-10-14 | -64.33 |
| 2024-10-10 | -63.19 |
| 2024-10-09 | -64.95 |
| 2024-10-08 | -63.59 |
| 2024-10-07 | -56.28 |
| 2024-10-04 | -62.36 |
| 2024-10-03 | -62.23 |
| 2024-10-02 | -58.86 |
| 2024-09-30 | -61.36 |
| 2024-09-27 | -64.51 |
| 2024-09-26 | -66.00 |
| 2024-09-25 | -68.58 |
| 2024-09-24 | -69.37 |
| 2024-09-23 | -71.99 |
| 2024-09-20 | -71.90 |
| 2024-09-19 | -72.30 |
| 2024-09-17 | -72.56 |
| 2024-09-16 | -72.69 |
| 2024-09-13 | -72.39 |
| 2024-09-12 | -72.65 |
| 2024-09-11 | -72.47 |
| 2024-09-10 | -71.68 |
| 2024-09-09 | -71.51 |
| 2024-09-05 | -69.58 |
| 2024-09-04 | -70.07 |
| 2024-09-03 | -70.63 |
| 2024-09-02 | -71.25 |
| 2024-08-30 | -69.80 |
| 2024-08-29 | -71.16 |
| 2024-08-28 | -70.94 |
| 2024-08-27 | -69.85 |
| 2024-08-26 | -68.62 |
| 2024-08-23 | -69.15 |
| 2024-08-22 | -68.58 |
| 2024-08-21 | -68.58 |
| 2024-08-20 | -67.31 |
| 2024-08-19 | -67.83 |
| 2024-08-16 | -69.67 |
| 2024-08-15 | -70.50 |
| 2024-08-14 | -70.20 |
| 2024-08-13 | -69.98 |
| 2024-08-12 | -69.93 |
| 2024-08-09 | -69.19 |
| 2024-08-08 | -69.02 |
| 2024-08-07 | -68.18 |
| 2024-08-06 | -67.66 |
| 2024-08-05 | -68.05 |
| 2024-08-02 | -66.74 |
| 2024-08-01 | -66.96 |
| 2024-07-31 | -66.52 |
| 2024-07-30 | -67.96 |
| 2024-07-29 | -66.48 |
| 2024-07-26 | -66.91 |
| 2024-07-25 | -66.87 |
| 2024-07-24 | -66.52 |
| 2024-07-23 | -66.30 |
| 2024-07-22 | -65.95 |
| 2024-07-19 | -65.69 |
| 2024-07-18 | -65.12 |
| 2024-07-17 | -64.90 |
| 2024-07-16 | -64.60 |
| 2024-07-15 | -65.21 |
| 2024-07-12 | -64.73 |
| 2024-07-11 | -65.91 |
| 2024-07-10 | -67.26 |
| 2024-07-09 | -66.83 |
| 2024-07-08 | -66.39 |
| 2024-07-05 | -65.86 |
| 2024-07-04 | -65.69 |
| 2024-07-03 | -65.65 |
| 2024-07-02 | -67.75 |
| 2024-06-28 | -66.35 |
| 2024-06-27 | -67.18 |
| 2024-06-26 | -66.30 |
| 2024-06-25 | -65.65 |
| 2024-06-24 | -64.81 |
| 2024-06-21 | -65.60 |
| 2024-06-20 | -63.94 |
| 2024-06-19 | -63.68 |
| 2024-06-18 | -63.72 |
| 2024-06-17 | -63.54 |
| 2024-06-14 | -62.10 |
| 2024-06-13 | -62.45 |
| 2024-06-12 | -63.02 |
| 2024-06-11 | -63.94 |
| 2024-06-07 | -61.71 |
| 2024-06-06 | -61.62 |
| 2024-06-05 | -62.36 |
| 2024-06-04 | -61.09 |
| 2024-06-03 | -60.66 |
| 2024-05-31 | -57.11 |
| 2024-05-30 | -58.25 |
| 2024-05-29 | -57.99 |
| 2024-05-28 | -57.64 |
| 2024-05-27 | -58.64 |
| 2024-05-24 | -59.78 |
| 2024-05-23 | -59.43 |
| 2024-05-22 | -57.55 |
| 2024-05-21 | -61.36 |
| 2024-05-20 | -60.26 |
| 2024-05-17 | -61.09 |
| 2024-05-16 | -61.49 |
| 2024-05-14 | -62.80 |
| 2024-05-13 | -62.28 |
| 2024-05-10 | -62.36 |
| 2024-05-09 | -63.89 |
| 2024-05-08 | -66.30 |
| 2024-05-07 | -65.86 |
| 2024-05-06 | -65.91 |
| 2024-05-03 | -65.51 |
| 2024-05-02 | -65.86 |
| 2024-04-30 | -66.52 |
| 2024-04-29 | -65.65 |
| 2024-04-26 | -66.91 |
| 2024-04-25 | -67.57 |
| 2024-04-24 | -67.96 |
| 2024-04-23 | -68.75 |
| 2024-04-22 | -69.37 |
| 2024-04-19 | -69.10 |
| 2024-04-18 | -67.05 |
| 2024-04-17 | -69.58 |
| 2024-04-16 | -71.68 |
| 2024-04-15 | -71.55 |
| 2024-04-12 | -71.77 |
| 2024-04-11 | -70.85 |
| 2024-04-10 | -71.38 |
| 2024-04-09 | -72.12 |
| 2024-04-08 | -71.86 |
| 2024-04-05 | -72.91 |
| 2024-04-03 | -70.24 |
| 2024-04-02 | -71.29 |
| 2024-03-28 | -69.23 |
| 2024-03-27 | -70.02 |
| 2024-03-26 | -68.88 |
| 2024-03-25 | -68.67 |
| 2024-03-22 | -68.75 |
| 2024-03-21 | -67.40 |
| 2024-03-20 | -67.79 |
| 2024-03-19 | -67.48 |
| 2024-03-18 | -67.22 |
| 2024-03-15 | -68.14 |
| 2024-03-14 | -67.61 |
| 2024-03-13 | -68.49 |
| 2024-03-12 | -67.48 |
| 2024-03-11 | -69.28 |
| 2024-03-08 | -69.80 |
| 2024-03-07 | -70.11 |
| 2024-03-06 | -69.98 |
| 2024-03-05 | -70.15 |
| 2024-03-04 | -68.53 |
| 2024-03-01 | -67.96 |
| 2024-02-29 | -67.57 |
| 2024-02-28 | -68.10 |
| 2024-02-27 | -66.48 |
| 2024-02-26 | -66.96 |
| 2024-02-23 | -65.60 |
| 2024-02-22 | -66.30 |
| 2024-02-21 | -66.52 |
| 2024-02-20 | -70.02 |
| 2024-02-19 | -69.41 |
| 2024-02-16 | -65.43 |
| 2024-02-15 | -69.45 |
| 2024-02-14 | -69.72 |
| 2024-02-09 | -72.82 |
| 2024-02-08 | -73.09 |
| 2024-02-07 | -73.30 |
| 2024-02-06 | -73.30 |
| 2024-02-05 | -74.62 |
| 2024-02-02 | -73.83 |
| 2024-02-01 | -74.40 |
| 2024-01-31 | -74.40 |
| 2024-01-30 | -72.78 |
| 2024-01-29 | -71.25 |
| 2024-01-26 | -71.73 |
| 2024-01-25 | -73.30 |
| 2024-01-24 | -74.62 |
| 2024-01-23 | -76.50 |
| 2024-01-22 | -76.32 |
| 2024-01-19 | -75.36 |
| 2024-01-18 | -74.62 |
| 2024-01-17 | -74.18 |
| 2024-01-16 | -72.25 |
| 2024-01-15 | -72.69 |
| 2024-01-12 | -73.04 |
| 2024-01-11 | -73.61 |
| 2024-01-10 | -72.82 |
| 2024-01-09 | -73.74 |
| 2024-01-08 | -73.30 |
| 2024-01-05 | -73.00 |
| 2024-01-04 | -72.34 |
| 2024-01-03 | -71.51 |
| 2024-01-02 | -71.16 |
| 2023-12-29 | -69.67 |
| 2023-12-28 | -69.37 |
| 2023-12-27 | -70.98 |
| 2023-12-22 | -70.72 |
| 2023-12-21 | -71.12 |
| 2023-12-20 | -72.87 |
| 2023-12-19 | -72.65 |
| 2023-12-18 | -72.21 |
| 2023-12-15 | -71.95 |
| 2023-12-14 | -72.69 |
| 2023-12-13 | -72.95 |
| 2023-12-12 | -71.60 |
| 2023-12-11 | -71.90 |
| 2023-12-08 | -72.39 |
| 2023-12-07 | -71.25 |
| 2023-12-06 | -71.33 |
| 2023-12-05 | -71.20 |
| 2023-12-04 | -70.46 |
| 2023-12-01 | -69.58 |
| 2023-11-30 | -68.67 |
| 2023-11-29 | -68.97 |
| 2023-11-28 | -68.14 |
| 2023-11-27 | -66.17 |
| 2023-11-24 | -67.79 |
| 2023-11-23 | -66.26 |
| 2023-11-22 | -68.84 |
| 2023-11-21 | -68.62 |
| 2023-11-20 | -69.67 |
| 2023-11-17 | -70.68 |
| 2023-11-16 | -69.54 |
| 2023-11-15 | -68.71 |
| 2023-11-14 | -69.37 |
| 2023-11-13 | -69.76 |
| 2023-11-10 | -69.41 |
| 2023-11-09 | -69.02 |
| 2023-11-08 | -68.05 |
| 2023-11-07 | -68.58 |
| 2023-11-06 | -67.40 |
| 2023-11-03 | -68.67 |
| 2023-11-02 | -70.77 |
| 2023-11-01 | -71.07 |
| 2023-10-31 | -72.25 |
| 2023-10-30 | -72.04 |
| 2023-10-27 | -72.21 |
| 2023-10-26 | -73.57 |
| 2023-10-25 | -73.35 |
| 2023-10-24 | -74.14 |
| 2023-10-20 | -72.87 |
| 2023-10-19 | -73.35 |
| 2023-10-18 | -72.47 |
| 2023-10-17 | -72.34 |
| 2023-10-16 | -71.99 |
| 2023-10-13 | -71.07 |
| 2023-10-12 | -69.37 |
| 2023-10-11 | -69.28 |
| 2023-10-10 | -69.76 |
| 2023-10-09 | -69.98 |
| 2023-10-06 | -69.50 |
| 2023-10-05 | -69.67 |
| 2023-10-04 | -70.68 |
| 2023-10-03 | -71.73 |
| 2023-09-29 | -68.49 |
| 2023-09-28 | -70.46 |
| 2023-09-27 | -70.24 |
| 2023-09-26 | -70.50 |
| 2023-09-25 | -70.20 |
| 2023-09-22 | -68.62 |
| 2023-09-21 | -69.37 |
| 2023-09-20 | -68.49 |
| 2023-09-19 | -68.01 |
| 2023-09-18 | -66.52 |
| 2023-09-15 | -68.32 |
| 2023-09-14 | -67.61 |
| 2023-09-13 | -67.44 |
| 2023-09-12 | -66.48 |
| 2023-09-11 | -66.21 |
| 2023-09-07 | -65.91 |
| 2023-09-06 | -65.08 |
| 2023-09-05 | -65.78 |
| 2023-09-04 | -65.12 |
| 2023-08-31 | -67.05 |
| 2023-08-30 | -65.86 |
| 2023-08-29 | -64.11 |
| 2023-08-28 | -64.77 |
| 2023-08-25 | -61.66 |
| 2023-08-24 | -61.01 |
| 2023-08-23 | -61.49 |
| 2023-08-22 | -61.05 |
| 2023-08-21 | -61.93 |
| 2023-08-18 | -59.91 |
| 2023-08-17 | -59.12 |
| 2023-08-16 | -59.34 |
| 2023-08-15 | -55.97 |
| 2023-08-14 | -59.21 |
| 2023-08-11 | -58.29 |
| 2023-08-10 | -55.89 |
| 2023-08-09 | -55.54 |
| 2023-08-08 | -55.80 |
| 2023-08-07 | -54.49 |
| 2023-08-04 | -52.74 |
| 2023-08-03 | -52.04 |
| 2023-08-02 | -51.60 |
| 2023-08-01 | -48.45 |
| 2023-07-31 | -48.62 |
| 2023-07-28 | -47.48 |
| 2023-07-27 | -51.95 |
| 2023-07-26 | -54.92 |
| 2023-07-25 | -54.05 |
| 2023-07-24 | -56.06 |
| 2023-07-21 | -54.92 |
| 2023-07-20 | -54.84 |
| 2023-07-19 | -54.66 |
| 2023-07-18 | -54.92 |
| 2023-07-14 | -54.40 |
| 2023-07-13 | -51.77 |
| 2023-07-12 | -52.74 |
| 2023-07-11 | -52.56 |
| 2023-07-10 | -53.17 |
| 2023-07-07 | -52.21 |
| 2023-07-06 | -53.61 |
| 2023-07-05 | -51.42 |
| 2023-07-04 | -50.55 |
| 2023-07-03 | -54.84 |
| 2023-06-30 | -57.51 |
| 2023-06-29 | -57.59 |
| 2023-06-28 | -56.67 |
| 2023-06-27 | -53.61 |
| 2023-06-26 | -54.22 |
| 2023-06-23 | -54.75 |
| 2023-06-21 | -50.37 |
| 2023-06-20 | -47.22 |
| 2023-06-19 | -45.03 |
| 2023-06-16 | -43.98 |
| 2023-06-15 | -43.19 |
| 2023-06-14 | -43.89 |
| 2023-06-13 | -43.63 |
| 2023-06-12 | -44.16 |
| 2023-06-09 | -44.16 |
| 2023-06-08 | -43.19 |
| 2023-06-07 | -42.41 |
| 2023-06-06 | -40.48 |
| 2023-06-05 | -39.52 |
| 2023-06-02 | -38.47 |
| 2023-06-01 | -42.58 |
| 2023-05-31 | -42.14 |
| 2023-05-30 | -42.32 |
| 2023-05-29 | -42.49 |
| 2023-05-25 | -41.79 |
| 2023-05-24 | -35.67 |
| 2023-05-23 | -35.14 |
| 2023-05-22 | -36.19 |
| 2023-05-19 | -38.29 |
| 2023-05-18 | -36.28 |
| 2023-05-17 | -37.86 |
| 2023-05-16 | -35.75 |
| 2023-05-15 | -35.23 |
| 2023-05-12 | -36.19 |
| 2023-05-11 | -34.00 |
| 2023-05-10 | -33.92 |
| 2023-05-09 | -32.87 |
| 2023-05-08 | -29.89 |
| 2023-05-05 | -33.39 |
| 2023-05-04 | -32.95 |
| 2023-05-03 | -32.60 |
| 2023-05-02 | -30.85 |
| 2023-04-28 | -29.10 |
| 2023-04-27 | -28.75 |
| 2023-04-26 | -25.78 |
| 2023-04-25 | -26.21 |
| 2023-04-24 | -22.19 |
| 2023-04-21 | -20.96 |
| 2023-04-20 | -20.09 |
| 2023-04-19 | -20.09 |
| 2023-04-18 | -16.41 |
| 2023-04-17 | -16.15 |
| 2023-04-14 | -16.41 |
| 2023-04-13 | -15.97 |
| 2023-04-12 | -15.97 |
| 2023-04-11 | -14.66 |
| 2023-04-06 | -14.40 |
| 2023-04-04 | -16.94 |
| 2023-04-03 | -16.32 |
| 2023-03-31 | -16.41 |
| 2023-03-30 | -16.15 |
| 2023-03-29 | -15.27 |
| 2023-03-28 | -16.59 |
| 2023-03-27 | -20.09 |
| 2023-03-24 | -18.86 |
| 2023-03-23 | -18.16 |
| 2023-03-22 | -17.02 |
| 2023-03-21 | -21.66 |
| 2023-03-20 | -23.85 |
| 2023-03-17 | -17.37 |
| 2023-03-16 | -16.59 |
| 2023-03-15 | -15.54 |
| 2023-03-14 | -17.55 |
| 2023-03-13 | -13.61 |
| 2023-03-10 | -17.20 |
| 2023-03-09 | -12.25 |
| 2023-03-08 | -12.65 |
| 2023-03-07 | -9.19 |
| 2023-03-06 | -7.66 |
| 2023-03-03 | -7.22 |
| 2023-03-02 | -8.53 |
| 2023-03-01 | -8.75 |
| 2023-02-28 | -15.45 |
| 2023-02-27 | -13.17 |
| 2023-02-24 | -13.35 |
| 2023-02-23 | -9.85 |
| 2023-02-22 | -11.16 |
| 2023-02-21 | -10.28 |
| 2023-02-20 | -8.10 |
| 2023-02-17 | -10.07 |
| 2023-02-16 | -8.53 |
| 2023-02-15 | -9.19 |
| 2023-02-14 | -5.91 |
| 2023-02-13 | -3.94 |
| 2023-02-10 | -5.03 |
| 2023-02-09 | -1.53 |
| 2023-02-08 | -2.84 |
| 2023-02-07 | -2.84 |
| 2023-02-06 | -9.19 |
| 2023-02-03 | -5.03 |
| 2023-02-02 | -5.91 |
| 2023-02-01 | -0.88 |
| 2023-01-31 | 3.28 |
| 2023-01-30 | 5.03 |
| 2023-01-27 | 10.94 |
| 2023-01-26 | 13.79 |
| 2023-01-20 | 5.47 |
| 2023-01-19 | 1.31 |
| 2023-01-18 | -0.88 |
| 2023-01-17 | -0.44 |
| 2023-01-16 | 1.97 |
| 2023-01-13 | 2.84 |
| 2023-01-12 | -0.88 |
| 2023-01-11 | -4.38 |
| 2023-01-10 | 3.28 |
| 2023-01-09 | 2.84 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 7.44 |
| 2023-01-04 | 7.00 |
| 2023-01-03 | 7.00 |
| 2022-12-30 | 3.94 |
| 2022-12-29 | 0.22 |
| 2022-12-28 | 3.28 |
| 2022-12-23 | 2.84 |
| 2022-12-22 | 1.97 |
| 2022-12-21 | -1.75 |
| 2022-12-20 | -3.28 |
| 2022-12-19 | -3.50 |
| 2022-12-16 | -0.66 |
| 2022-12-15 | 9.19 |
| 2022-12-14 | 3.94 |
| 2022-12-13 | 5.91 |
| 2022-12-12 | 5.03 |
| 2022-12-09 | 7.66 |
| 2022-12-08 | 9.19 |
| 2022-12-07 | 1.53 |
| 2022-12-06 | -1.97 |
| 2022-12-05 | -0.22 |
| 2022-12-02 | -3.50 |
| 2022-12-01 | -7.22 |
| 2022-11-30 | -7.00 |
| 2022-11-29 | -14.49 |
| 2022-11-28 | -21.49 |
| 2022-11-25 | -22.71 |
| 2022-11-24 | -22.71 |
| 2022-11-23 | -21.66 |
| 2022-11-22 | -24.55 |
| 2022-11-21 | -23.06 |
| 2022-11-18 | -18.25 |
| 2022-11-17 | -21.23 |
| 2022-11-16 | -22.89 |
| 2022-11-15 | -22.98 |
| 2022-11-14 | -26.91 |
| 2022-11-11 | -27.88 |
| 2022-11-10 | -38.29 |
| 2022-11-09 | -36.89 |
| 2022-11-08 | -35.49 |
| 2022-11-07 | -33.30 |
| 2022-11-04 | -34.35 |
| 2022-11-03 | -38.56 |
| 2022-11-02 | -35.67 |
| 2022-11-01 | -41.44 |
| 2022-10-31 | -46.61 |
| 2022-10-28 | -43.11 |
| 2022-10-27 | -40.92 |
| 2022-10-26 | -38.47 |
| 2022-10-25 | -40.57 |
| 2022-10-24 | -41.79 |
| 2022-10-21 | -36.02 |
| 2022-10-20 | -36.02 |
| 2022-10-19 | -35.14 |
| 2022-10-18 | -33.30 |
| 2022-10-17 | -36.46 |
| 2022-10-14 | -35.49 |
| 2022-10-13 | -36.02 |
| 2022-10-12 | -33.22 |
| 2022-10-11 | -29.19 |
| 2022-10-10 | -24.90 |
| 2022-10-07 | -20.96 |
| 2022-10-06 | -17.20 |
| 2022-10-05 | -16.76 |
| 2022-10-03 | -17.81 |
| 2022-09-30 | -17.29 |
| 2022-09-29 | -17.72 |
| 2022-09-28 | -21.66 |
| 2022-09-27 | -20.09 |
| 2022-09-26 | -22.80 |
| 2022-09-23 | -20.96 |
| 2022-09-22 | -16.41 |
| 2022-09-21 | -13.09 |
| 2022-09-20 | -12.25 |
| 2022-09-19 | -16.24 |
| 2022-09-16 | -12.65 |
| 2022-09-15 | -16.15 |
| 2022-09-14 | -16.15 |
| 2022-09-13 | -17.37 |
| 2022-09-09 | -16.50 |
| 2022-09-08 | -17.64 |
| 2022-09-07 | -22.28 |
| 2022-09-06 | -20.70 |
| 2022-09-05 | -21.66 |
| 2022-09-02 | -23.85 |
| 2022-09-01 | -21.40 |
| 2022-08-31 | -18.77 |
| 2022-08-30 | -18.77 |
| 2022-08-29 | -16.85 |
| 2022-08-26 | -14.05 |
| 2022-08-25 | -16.24 |
| 2022-08-24 | -16.32 |
| 2022-08-23 | -16.85 |
| 2022-08-22 | -14.66 |
| 2022-08-19 | -16.85 |
| 2022-08-18 | -12.65 |
| 2022-08-17 | -11.38 |
| 2022-08-16 | -12.82 |
| 2022-08-15 | -8.53 |
| 2022-08-12 | -8.53 |
| 2022-08-11 | -10.50 |
| 2022-08-10 | -13.70 |
| 2022-08-09 | -14.05 |
| 2022-08-08 | -14.92 |
| 2022-08-05 | -9.19 |
| 2022-08-04 | -10.28 |
| 2022-08-03 | -14.92 |
| 2022-08-02 | -15.27 |
| 2022-08-01 | -11.38 |
| 2022-07-29 | -15.80 |
| 2022-07-28 | -7.22 |
| 2022-07-27 | -5.91 |
| 2022-07-26 | -3.72 |
| 2022-07-25 | -7.44 |
| 2022-07-22 | -9.19 |
| 2022-07-21 | -10.07 |
| 2022-07-20 | -6.56 |
| 2022-07-19 | -8.75 |
| 2022-07-18 | -7.22 |
| 2022-07-15 | -9.85 |
| 2022-07-14 | -5.03 |
| 2022-07-13 | -11.16 |
| 2022-07-12 | -12.47 |
| 2022-07-11 | -9.63 |
| 2022-07-08 | -4.16 |
| 2022-07-07 | -4.81 |
| 2022-07-06 | -6.56 |
| 2022-07-05 | 0.66 |
| 2022-07-04 | -3.72 |
| 2022-06-30 | 1.09 |
| 2022-06-29 | 0.22 |
| 2022-06-28 | 0.88 |
| 2022-06-27 | 3.72 |
| 2022-06-24 | -4.81 |
| 2022-06-23 | -13.44 |
| 2022-06-22 | -19.47 |
| 2022-06-21 | -17.72 |
| 2022-06-20 | -23.06 |
| 2022-06-17 | -22.80 |
| 2022-06-16 | -24.11 |
| 2022-06-15 | -21.84 |
| 2022-06-14 | -27.26 |
| 2022-06-13 | -25.78 |
| 2022-06-10 | -23.59 |
| 2022-06-09 | -25.78 |
| 2022-06-08 | -23.15 |
| 2022-06-07 | -27.53 |
| 2022-06-06 | -30.33 |
| 2022-06-02 | -29.54 |
| 2022-06-01 | -29.28 |
| 2022-05-31 | -30.33 |
| 2022-05-30 | -35.23 |
| 2022-05-27 | -39.61 |
| 2022-05-26 | -41.53 |
| 2022-05-25 | -40.92 |
| 2022-05-24 | -41.71 |
| 2022-05-23 | -42.67 |
| 2022-05-20 | -40.48 |
| 2022-05-19 | -40.83 |
| 2022-05-18 | -38.56 |
| 2022-05-17 | -38.21 |
| 2022-05-16 | -44.33 |
| 2022-05-13 | -44.33 |
| 2022-05-12 | -44.16 |
| 2022-05-11 | -40.83 |
| 2022-05-10 | -42.93 |
| 2022-05-06 | -39.26 |
| 2022-05-05 | -34.70 |
| 2022-05-04 | -35.14 |
| 2022-05-03 | -32.17 |
| 2022-04-29 | -34.27 |
| 2022-04-28 | -36.19 |
| 2022-04-27 | -35.67 |
| 2022-04-26 | -38.91 |
| 2022-04-25 | -35.49 |
| 2022-04-22 | -29.37 |
| 2022-04-21 | -29.28 |
| 2022-04-20 | -23.41 |
| 2022-04-19 | -22.71 |
| 2022-04-14 | -16.06 |
| 2022-04-13 | -26.48 |
| 2022-04-12 | -21.40 |
| 2022-04-11 | -32.17 |
| 2022-04-08 | -27.79 |
| 2022-04-07 | -30.85 |
| 2022-04-06 | -24.11 |
| 2022-04-04 | -23.15 |
| 2022-04-01 | -22.36 |
| 2022-03-31 | -21.49 |
| 2022-03-30 | -18.60 |
| 2022-03-29 | -21.75 |
| 2022-03-28 | -19.04 |
| 2022-03-25 | -25.86 |
| 2022-03-24 | -21.84 |
| 2022-03-23 | -17.90 |
| 2022-03-22 | -15.62 |
| 2022-03-21 | -18.86 |
| 2022-03-18 | -13.79 |
| 2022-03-17 | -16.50 |
| 2022-03-16 | -24.29 |
| 2022-03-15 | -35.67 |
| 2022-03-14 | -29.98 |
| 2022-03-11 | -20.35 |
| 2022-03-10 | -16.15 |
| 2022-03-09 | -17.55 |
| 2022-03-08 | -16.41 |
| 2022-03-07 | -10.94 |
| 2022-03-04 | -6.56 |
| 2022-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy