Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 30.89 |
| 2025-09-01 | 31.49 |
| 2025-08-29 | 28.77 |
| 2025-08-28 | 28.17 |
| 2025-08-27 | 29.18 |
| 2025-08-26 | 30.79 |
| 2025-08-25 | 32.49 |
| 2025-08-22 | 29.88 |
| 2025-08-21 | 28.77 |
| 2025-08-20 | 28.98 |
| 2025-08-19 | 28.77 |
| 2025-08-18 | 28.98 |
| 2025-08-15 | 29.68 |
| 2025-08-14 | 30.79 |
| 2025-08-13 | 31.09 |
| 2025-08-12 | 28.07 |
| 2025-08-11 | 27.67 |
| 2025-08-08 | 27.57 |
| 2025-08-07 | 28.47 |
| 2025-08-06 | 27.77 |
| 2025-08-05 | 27.47 |
| 2025-08-04 | 26.66 |
| 2025-08-01 | 25.56 |
| 2025-07-31 | 26.97 |
| 2025-07-30 | 28.98 |
| 2025-07-29 | 30.79 |
| 2025-07-28 | 30.99 |
| 2025-07-25 | 30.08 |
| 2025-07-24 | 31.49 |
| 2025-07-23 | 30.79 |
| 2025-07-22 | 28.67 |
| 2025-07-21 | 27.97 |
| 2025-07-18 | 27.27 |
| 2025-07-17 | 25.66 |
| 2025-07-16 | 25.56 |
| 2025-07-15 | 26.06 |
| 2025-07-14 | 24.15 |
| 2025-07-11 | 23.75 |
| 2025-07-10 | 23.25 |
| 2025-07-09 | 22.54 |
| 2025-07-08 | 23.85 |
| 2025-07-07 | 22.44 |
| 2025-07-04 | 22.64 |
| 2025-07-03 | 23.35 |
| 2025-07-02 | 23.85 |
| 2025-06-30 | 23.25 |
| 2025-06-27 | 24.15 |
| 2025-06-26 | 24.45 |
| 2025-06-25 | 25.16 |
| 2025-06-24 | 23.65 |
| 2025-06-23 | 21.13 |
| 2025-06-20 | 20.23 |
| 2025-06-19 | 18.82 |
| 2025-06-18 | 21.24 |
| 2025-06-17 | 22.64 |
| 2025-06-16 | 23.04 |
| 2025-06-13 | 21.94 |
| 2025-06-12 | 22.94 |
| 2025-06-11 | 24.35 |
| 2025-06-10 | 23.15 |
| 2025-06-09 | 23.15 |
| 2025-06-06 | 21.44 |
| 2025-06-05 | 21.64 |
| 2025-06-04 | 20.43 |
| 2025-06-03 | 19.73 |
| 2025-06-02 | 18.02 |
| 2025-05-30 | 18.52 |
| 2025-05-29 | 19.93 |
| 2025-05-28 | 18.42 |
| 2025-05-27 | 18.92 |
| 2025-05-26 | 18.22 |
| 2025-05-23 | 19.73 |
| 2025-05-22 | 19.43 |
| 2025-05-21 | 20.93 |
| 2025-05-20 | 20.03 |
| 2025-05-19 | 18.32 |
| 2025-05-16 | 18.42 |
| 2025-05-15 | 18.92 |
| 2025-05-14 | 19.73 |
| 2025-05-13 | 16.91 |
| 2025-05-12 | 19.33 |
| 2025-05-09 | 15.91 |
| 2025-05-08 | 15.30 |
| 2025-05-07 | 14.80 |
| 2025-05-06 | 14.80 |
| 2025-05-02 | 13.90 |
| 2025-04-30 | 11.89 |
| 2025-04-29 | 11.28 |
| 2025-04-28 | 11.08 |
| 2025-04-25 | 11.08 |
| 2025-04-24 | 10.58 |
| 2025-04-23 | 11.48 |
| 2025-04-22 | 8.99 |
| 2025-04-17 | 8.10 |
| 2025-04-16 | 6.20 |
| 2025-04-15 | 8.30 |
| 2025-04-14 | 8.10 |
| 2025-04-11 | 5.61 |
| 2025-04-10 | 4.51 |
| 2025-04-09 | 2.22 |
| 2025-04-08 | 1.13 |
| 2025-04-07 | -0.26 |
| 2025-04-03 | 15.16 |
| 2025-04-02 | 17.05 |
| 2025-04-01 | 16.95 |
| 2025-03-31 | 16.76 |
| 2025-03-28 | 18.05 |
| 2025-03-27 | 18.85 |
| 2025-03-26 | 18.35 |
| 2025-03-25 | 17.75 |
| 2025-03-24 | 20.44 |
| 2025-03-21 | 19.44 |
| 2025-03-20 | 22.13 |
| 2025-03-19 | 24.82 |
| 2025-03-18 | 24.62 |
| 2025-03-17 | 21.73 |
| 2025-03-14 | 20.74 |
| 2025-03-13 | 18.25 |
| 2025-03-12 | 19.34 |
| 2025-03-11 | 19.64 |
| 2025-03-10 | 19.84 |
| 2025-03-07 | 22.03 |
| 2025-03-06 | 22.53 |
| 2025-03-05 | 18.45 |
| 2025-03-04 | 15.16 |
| 2025-03-03 | 15.56 |
| 2025-02-28 | 15.26 |
| 2025-02-27 | 19.14 |
| 2025-02-26 | 19.24 |
| 2025-02-25 | 15.66 |
| 2025-02-24 | 17.15 |
| 2025-02-21 | 17.85 |
| 2025-02-20 | 13.27 |
| 2025-02-19 | 15.16 |
| 2025-02-18 | 15.36 |
| 2025-02-17 | 13.57 |
| 2025-02-14 | 13.57 |
| 2025-02-13 | 9.49 |
| 2025-02-12 | 9.79 |
| 2025-02-11 | 7.10 |
| 2025-02-10 | 8.10 |
| 2025-02-07 | 6.20 |
| 2025-02-06 | 5.01 |
| 2025-02-05 | 3.52 |
| 2025-02-04 | 4.51 |
| 2025-02-03 | 1.73 |
| 2025-01-28 | 1.73 |
| 2025-01-27 | 1.53 |
| 2025-01-24 | 0.83 |
| 2025-01-23 | -0.96 |
| 2025-01-22 | -0.61 |
| 2025-01-21 | 1.13 |
| 2025-01-20 | 0.13 |
| 2025-01-17 | -1.51 |
| 2025-01-16 | -1.71 |
| 2025-01-15 | -3.05 |
| 2025-01-14 | -3.25 |
| 2025-01-13 | -4.99 |
| 2025-01-10 | -4.10 |
| 2025-01-09 | -3.30 |
| 2025-01-08 | -3.10 |
| 2025-01-07 | -2.31 |
| 2025-01-06 | -1.06 |
| 2025-01-03 | -0.76 |
| 2025-01-02 | -1.56 |
| 2024-12-31 | 0.83 |
| 2024-12-30 | 0.43 |
| 2024-12-27 | 0.63 |
| 2024-12-24 | 1.03 |
| 2024-12-23 | -0.36 |
| 2024-12-20 | -1.01 |
| 2024-12-19 | -0.86 |
| 2024-12-18 | -0.26 |
| 2024-12-17 | -0.96 |
| 2024-12-16 | -0.81 |
| 2024-12-13 | -0.07 |
| 2024-12-12 | 2.22 |
| 2024-12-11 | 1.13 |
| 2024-12-10 | 1.92 |
| 2024-12-09 | 2.32 |
| 2024-12-06 | -0.26 |
| 2024-12-05 | -1.86 |
| 2024-12-04 | -1.06 |
| 2024-12-03 | -1.06 |
| 2024-12-02 | -1.76 |
| 2024-11-29 | -2.45 |
| 2024-11-28 | -2.95 |
| 2024-11-27 | -1.66 |
| 2024-11-26 | -4.10 |
| 2024-11-25 | -4.00 |
| 2024-11-22 | -3.75 |
| 2024-11-21 | -1.86 |
| 2024-11-20 | -1.36 |
| 2024-11-19 | -1.51 |
| 2024-11-18 | -1.91 |
| 2024-11-15 | -2.70 |
| 2024-11-14 | -2.70 |
| 2024-11-13 | -0.76 |
| 2024-11-12 | -0.61 |
| 2024-11-11 | 2.32 |
| 2024-11-08 | 3.62 |
| 2024-11-07 | 4.91 |
| 2024-11-06 | 2.72 |
| 2024-11-05 | 5.11 |
| 2024-11-04 | 2.92 |
| 2024-11-01 | 2.62 |
| 2024-10-31 | 1.83 |
| 2024-10-30 | 1.83 |
| 2024-10-29 | 3.52 |
| 2024-10-28 | 3.03 |
| 2024-10-25 | 3.13 |
| 2024-10-24 | 2.55 |
| 2024-10-23 | 3.81 |
| 2024-10-22 | 2.55 |
| 2024-10-21 | 2.45 |
| 2024-10-18 | 3.90 |
| 2024-10-17 | 0.33 |
| 2024-10-16 | 1.39 |
| 2024-10-15 | 1.78 |
| 2024-10-14 | 5.35 |
| 2024-10-10 | 6.13 |
| 2024-10-09 | 3.03 |
| 2024-10-08 | 4.58 |
| 2024-10-07 | 15.02 |
| 2024-10-04 | 13.38 |
| 2024-10-03 | 10.28 |
| 2024-10-02 | 11.83 |
| 2024-09-30 | 5.45 |
| 2024-09-27 | 3.13 |
| 2024-09-26 | -0.16 |
| 2024-09-25 | -4.12 |
| 2024-09-24 | -4.60 |
| 2024-09-23 | -8.42 |
| 2024-09-20 | -8.47 |
| 2024-09-19 | -9.53 |
| 2024-09-17 | -11.32 |
| 2024-09-16 | -12.38 |
| 2024-09-13 | -12.67 |
| 2024-09-12 | -13.30 |
| 2024-09-11 | -14.12 |
| 2024-09-10 | -13.45 |
| 2024-09-09 | -13.78 |
| 2024-09-05 | -12.58 |
| 2024-09-04 | -12.62 |
| 2024-09-03 | -11.66 |
| 2024-09-02 | -11.56 |
| 2024-08-30 | -10.06 |
| 2024-08-29 | -11.22 |
| 2024-08-28 | -11.56 |
| 2024-08-27 | -10.74 |
| 2024-08-26 | -11.22 |
| 2024-08-23 | -12.00 |
| 2024-08-22 | -11.95 |
| 2024-08-21 | -13.20 |
| 2024-08-20 | -12.62 |
| 2024-08-19 | -12.29 |
| 2024-08-16 | -12.96 |
| 2024-08-15 | -14.51 |
| 2024-08-14 | -14.65 |
| 2024-08-13 | -14.32 |
| 2024-08-12 | -14.65 |
| 2024-08-09 | -14.65 |
| 2024-08-08 | -15.72 |
| 2024-08-07 | -15.77 |
| 2024-08-06 | -16.88 |
| 2024-08-05 | -16.64 |
| 2024-08-02 | -15.38 |
| 2024-08-01 | -13.74 |
| 2024-07-31 | -13.20 |
| 2024-07-30 | -15.19 |
| 2024-07-29 | -13.78 |
| 2024-07-26 | -15.19 |
| 2024-07-25 | -15.09 |
| 2024-07-24 | -13.59 |
| 2024-07-23 | -12.91 |
| 2024-07-22 | -11.95 |
| 2024-07-19 | -13.11 |
| 2024-07-18 | -11.42 |
| 2024-07-17 | -11.66 |
| 2024-07-16 | -11.66 |
| 2024-07-15 | -10.21 |
| 2024-07-12 | -8.85 |
| 2024-07-11 | -11.08 |
| 2024-07-10 | -12.91 |
| 2024-07-09 | -12.77 |
| 2024-07-08 | -12.62 |
| 2024-07-05 | -11.75 |
| 2024-07-04 | -10.55 |
| 2024-07-03 | -11.08 |
| 2024-07-02 | -12.09 |
| 2024-06-28 | -12.43 |
| 2024-06-27 | -12.38 |
| 2024-06-26 | -10.74 |
| 2024-06-25 | -10.93 |
| 2024-06-24 | -11.08 |
| 2024-06-21 | -11.08 |
| 2024-06-20 | -9.58 |
| 2024-06-19 | -9.10 |
| 2024-06-18 | -11.61 |
| 2024-06-17 | -11.56 |
| 2024-06-14 | -11.71 |
| 2024-06-13 | -10.79 |
| 2024-06-12 | -11.61 |
| 2024-06-11 | -10.59 |
| 2024-06-07 | -9.82 |
| 2024-06-06 | -9.34 |
| 2024-06-05 | -9.82 |
| 2024-06-04 | -9.82 |
| 2024-06-03 | -10.01 |
| 2024-05-31 | -11.56 |
| 2024-05-30 | -10.79 |
| 2024-05-29 | -9.58 |
| 2024-05-28 | -8.08 |
| 2024-05-27 | -8.18 |
| 2024-05-24 | -9.19 |
| 2024-05-23 | -8.08 |
| 2024-05-22 | -6.53 |
| 2024-05-21 | -6.49 |
| 2024-05-20 | -4.26 |
| 2024-05-17 | -4.70 |
| 2024-05-16 | -5.62 |
| 2024-05-14 | -7.07 |
| 2024-05-13 | -6.87 |
| 2024-05-10 | -7.60 |
| 2024-05-09 | -9.77 |
| 2024-05-08 | -11.03 |
| 2024-05-07 | -10.30 |
| 2024-05-06 | -9.72 |
| 2024-05-03 | -10.30 |
| 2024-05-02 | -11.51 |
| 2024-04-30 | -13.78 |
| 2024-04-29 | -13.88 |
| 2024-04-26 | -14.22 |
| 2024-04-25 | -16.09 |
| 2024-04-24 | -16.47 |
| 2024-04-23 | -18.24 |
| 2024-04-22 | -19.92 |
| 2024-04-19 | -21.07 |
| 2024-04-18 | -20.30 |
| 2024-04-17 | -21.02 |
| 2024-04-16 | -20.98 |
| 2024-04-15 | -19.39 |
| 2024-04-12 | -18.68 |
| 2024-04-11 | -16.90 |
| 2024-04-10 | -16.66 |
| 2024-04-09 | -18.15 |
| 2024-04-08 | -18.68 |
| 2024-04-05 | -18.82 |
| 2024-04-03 | -18.82 |
| 2024-04-02 | -17.81 |
| 2024-03-28 | -19.73 |
| 2024-03-27 | -20.35 |
| 2024-03-26 | -19.30 |
| 2024-03-25 | -20.07 |
| 2024-03-22 | -19.92 |
| 2024-03-21 | -18.05 |
| 2024-03-20 | -19.63 |
| 2024-03-19 | -19.73 |
| 2024-03-18 | -18.72 |
| 2024-03-15 | -18.77 |
| 2024-03-14 | -17.72 |
| 2024-03-13 | -17.00 |
| 2024-03-12 | -17.00 |
| 2024-03-11 | -19.54 |
| 2024-03-08 | -20.64 |
| 2024-03-07 | -21.31 |
| 2024-03-06 | -20.45 |
| 2024-03-05 | -21.89 |
| 2024-03-04 | -19.78 |
| 2024-03-01 | -19.87 |
| 2024-02-29 | -20.30 |
| 2024-02-28 | -20.07 |
| 2024-02-27 | -18.72 |
| 2024-02-26 | -19.63 |
| 2024-02-23 | -19.11 |
| 2024-02-22 | -18.92 |
| 2024-02-21 | -20.21 |
| 2024-02-20 | -21.50 |
| 2024-02-19 | -21.93 |
| 2024-02-16 | -20.93 |
| 2024-02-15 | -22.94 |
| 2024-02-14 | -23.23 |
| 2024-02-09 | -23.99 |
| 2024-02-08 | -23.32 |
| 2024-02-07 | -22.37 |
| 2024-02-06 | -21.98 |
| 2024-02-05 | -25.10 |
| 2024-02-02 | -24.95 |
| 2024-02-01 | -24.57 |
| 2024-01-31 | -25.15 |
| 2024-01-30 | -24.14 |
| 2024-01-29 | -22.22 |
| 2024-01-26 | -22.84 |
| 2024-01-25 | -21.65 |
| 2024-01-24 | -23.04 |
| 2024-01-23 | -25.82 |
| 2024-01-22 | -27.59 |
| 2024-01-19 | -26.01 |
| 2024-01-18 | -25.58 |
| 2024-01-17 | -26.20 |
| 2024-01-16 | -23.32 |
| 2024-01-15 | -21.50 |
| 2024-01-12 | -21.46 |
| 2024-01-11 | -21.12 |
| 2024-01-10 | -22.13 |
| 2024-01-09 | -21.69 |
| 2024-01-08 | -21.60 |
| 2024-01-05 | -20.07 |
| 2024-01-04 | -19.44 |
| 2024-01-03 | -19.54 |
| 2024-01-02 | -18.82 |
| 2023-12-29 | -17.62 |
| 2023-12-28 | -17.43 |
| 2023-12-27 | -19.68 |
| 2023-12-22 | -21.07 |
| 2023-12-21 | -19.59 |
| 2023-12-20 | -19.68 |
| 2023-12-19 | -20.30 |
| 2023-12-18 | -19.68 |
| 2023-12-15 | -18.82 |
| 2023-12-14 | -20.74 |
| 2023-12-13 | -21.60 |
| 2023-12-12 | -20.88 |
| 2023-12-11 | -21.69 |
| 2023-12-08 | -21.12 |
| 2023-12-07 | -21.07 |
| 2023-12-06 | -20.50 |
| 2023-12-05 | -21.12 |
| 2023-12-04 | -19.54 |
| 2023-12-01 | -18.68 |
| 2023-11-30 | -17.62 |
| 2023-11-29 | -17.91 |
| 2023-11-28 | -16.14 |
| 2023-11-27 | -15.32 |
| 2023-11-24 | -15.23 |
| 2023-11-23 | -13.45 |
| 2023-11-22 | -14.41 |
| 2023-11-21 | -14.51 |
| 2023-11-20 | -14.22 |
| 2023-11-17 | -15.80 |
| 2023-11-16 | -13.98 |
| 2023-11-15 | -12.78 |
| 2023-11-14 | -15.99 |
| 2023-11-13 | -15.85 |
| 2023-11-10 | -17.05 |
| 2023-11-09 | -15.51 |
| 2023-11-08 | -15.42 |
| 2023-11-07 | -14.89 |
| 2023-11-06 | -13.40 |
| 2023-11-03 | -14.89 |
| 2023-11-02 | -16.95 |
| 2023-11-01 | -17.62 |
| 2023-10-31 | -17.48 |
| 2023-10-30 | -15.99 |
| 2023-10-27 | -15.99 |
| 2023-10-26 | -17.80 |
| 2023-10-25 | -17.57 |
| 2023-10-24 | -18.22 |
| 2023-10-20 | -17.34 |
| 2023-10-19 | -16.78 |
| 2023-10-18 | -14.60 |
| 2023-10-17 | -14.51 |
| 2023-10-16 | -15.11 |
| 2023-10-13 | -14.32 |
| 2023-10-12 | -12.37 |
| 2023-10-11 | -13.81 |
| 2023-10-10 | -14.88 |
| 2023-10-09 | -15.57 |
| 2023-10-06 | -15.71 |
| 2023-10-05 | -17.11 |
| 2023-10-04 | -17.25 |
| 2023-10-03 | -16.64 |
| 2023-09-29 | -14.32 |
| 2023-09-28 | -16.36 |
| 2023-09-27 | -15.20 |
| 2023-09-26 | -15.95 |
| 2023-09-25 | -14.78 |
| 2023-09-22 | -13.11 |
| 2023-09-21 | -15.06 |
| 2023-09-20 | -13.99 |
| 2023-09-19 | -13.44 |
| 2023-09-18 | -13.85 |
| 2023-09-15 | -12.65 |
| 2023-09-14 | -13.11 |
| 2023-09-13 | -13.34 |
| 2023-09-12 | -13.30 |
| 2023-09-11 | -13.02 |
| 2023-09-07 | -12.69 |
| 2023-09-06 | -11.62 |
| 2023-09-05 | -11.62 |
| 2023-09-04 | -9.77 |
| 2023-08-31 | -12.04 |
| 2023-08-30 | -11.72 |
| 2023-08-29 | -11.58 |
| 2023-08-28 | -13.34 |
| 2023-08-25 | -13.99 |
| 2023-08-24 | -12.83 |
| 2023-08-23 | -14.46 |
| 2023-08-22 | -14.88 |
| 2023-08-21 | -15.67 |
| 2023-08-18 | -14.13 |
| 2023-08-17 | -12.27 |
| 2023-08-16 | -12.41 |
| 2023-08-15 | -11.21 |
| 2023-08-14 | -10.32 |
| 2023-08-11 | -8.84 |
| 2023-08-10 | -8.09 |
| 2023-08-09 | -8.19 |
| 2023-08-08 | -8.51 |
| 2023-08-07 | -6.88 |
| 2023-08-04 | -6.88 |
| 2023-08-03 | -7.54 |
| 2023-08-02 | -7.12 |
| 2023-08-01 | -4.56 |
| 2023-07-31 | -4.56 |
| 2023-07-28 | -5.12 |
| 2023-07-27 | -6.51 |
| 2023-07-26 | -7.72 |
| 2023-07-25 | -7.44 |
| 2023-07-24 | -10.97 |
| 2023-07-21 | -8.98 |
| 2023-07-20 | -9.86 |
| 2023-07-19 | -9.67 |
| 2023-07-18 | -9.35 |
| 2023-07-14 | -7.54 |
| 2023-07-13 | -7.77 |
| 2023-07-12 | -10.04 |
| 2023-07-11 | -11.07 |
| 2023-07-10 | -11.81 |
| 2023-07-07 | -12.37 |
| 2023-07-06 | -11.62 |
| 2023-07-05 | -9.53 |
| 2023-07-04 | -8.19 |
| 2023-07-03 | -8.74 |
| 2023-06-30 | -10.56 |
| 2023-06-29 | -10.46 |
| 2023-06-28 | -9.25 |
| 2023-06-27 | -9.49 |
| 2023-06-26 | -11.02 |
| 2023-06-23 | -10.69 |
| 2023-06-21 | -9.16 |
| 2023-06-20 | -7.44 |
| 2023-06-19 | -6.14 |
| 2023-06-16 | -5.49 |
| 2023-06-15 | -6.42 |
| 2023-06-14 | -8.46 |
| 2023-06-13 | -7.86 |
| 2023-06-12 | -8.46 |
| 2023-06-09 | -8.65 |
| 2023-06-08 | -9.16 |
| 2023-06-07 | -9.44 |
| 2023-06-06 | -10.28 |
| 2023-06-05 | -10.09 |
| 2023-06-02 | -10.83 |
| 2023-06-01 | -14.37 |
| 2023-05-31 | -14.13 |
| 2023-05-30 | -12.55 |
| 2023-05-29 | -12.74 |
| 2023-05-25 | -11.86 |
| 2023-05-24 | -10.28 |
| 2023-05-23 | -8.93 |
| 2023-05-22 | -7.81 |
| 2023-05-19 | -8.93 |
| 2023-05-18 | -7.63 |
| 2023-05-17 | -8.51 |
| 2023-05-16 | -6.51 |
| 2023-05-15 | -6.51 |
| 2023-05-12 | -8.23 |
| 2023-05-11 | -7.72 |
| 2023-05-10 | -7.67 |
| 2023-05-09 | -7.26 |
| 2023-05-08 | -5.21 |
| 2023-05-05 | -6.33 |
| 2023-05-04 | -6.79 |
| 2023-05-03 | -8.09 |
| 2023-05-02 | -7.12 |
| 2023-04-28 | -7.07 |
| 2023-04-27 | -7.35 |
| 2023-04-26 | -7.86 |
| 2023-04-25 | -8.37 |
| 2023-04-24 | -6.79 |
| 2023-04-21 | -6.42 |
| 2023-04-20 | -4.76 |
| 2023-04-19 | -4.95 |
| 2023-04-18 | -3.65 |
| 2023-04-17 | -2.82 |
| 2023-04-14 | -4.30 |
| 2023-04-13 | -4.95 |
| 2023-04-12 | -5.13 |
| 2023-04-11 | -4.21 |
| 2023-04-06 | -5.04 |
| 2023-04-04 | -5.32 |
| 2023-04-03 | -4.76 |
| 2023-03-31 | -4.85 |
| 2023-03-30 | -5.13 |
| 2023-03-29 | -5.78 |
| 2023-03-28 | -7.53 |
| 2023-03-27 | -8.60 |
| 2023-03-24 | -7.07 |
| 2023-03-23 | -6.33 |
| 2023-03-22 | -8.46 |
| 2023-03-21 | -10.03 |
| 2023-03-20 | -11.19 |
| 2023-03-17 | -8.74 |
| 2023-03-16 | -10.17 |
| 2023-03-15 | -8.55 |
| 2023-03-14 | -10.03 |
| 2023-03-13 | -7.90 |
| 2023-03-10 | -9.89 |
| 2023-03-09 | -6.79 |
| 2023-03-08 | -6.42 |
| 2023-03-07 | -4.21 |
| 2023-03-06 | -3.84 |
| 2023-03-03 | -3.93 |
| 2023-03-02 | -4.76 |
| 2023-03-01 | -4.02 |
| 2023-02-28 | -7.58 |
| 2023-02-27 | -7.16 |
| 2023-02-24 | -6.42 |
| 2023-02-23 | -5.32 |
| 2023-02-22 | -5.04 |
| 2023-02-21 | -4.39 |
| 2023-02-20 | -2.91 |
| 2023-02-17 | -3.47 |
| 2023-02-16 | -2.26 |
| 2023-02-15 | -3.19 |
| 2023-02-14 | -1.80 |
| 2023-02-13 | -1.34 |
| 2023-02-10 | -1.52 |
| 2023-02-09 | 0.60 |
| 2023-02-08 | -0.97 |
| 2023-02-07 | -0.97 |
| 2023-02-06 | -1.25 |
| 2023-02-03 | 0.70 |
| 2023-02-02 | 2.08 |
| 2023-02-01 | 2.54 |
| 2023-01-31 | 1.71 |
| 2023-01-30 | 2.73 |
| 2023-01-27 | 5.32 |
| 2023-01-26 | 5.04 |
| 2023-01-20 | 2.54 |
| 2023-01-19 | 0.70 |
| 2023-01-18 | 0.88 |
| 2023-01-17 | 0.33 |
| 2023-01-16 | 0.97 |
| 2023-01-13 | 1.06 |
| 2023-01-12 | 0.05 |
| 2023-01-11 | -0.23 |
| 2023-01-10 | -0.78 |
| 2023-01-09 | -0.60 |
| 2023-01-06 | -2.36 |
| 2023-01-05 | -2.08 |
| 2023-01-04 | -3.28 |
| 2023-01-03 | -6.33 |
| 2022-12-30 | -7.90 |
| 2022-12-29 | -8.23 |
| 2022-12-28 | -7.35 |
| 2022-12-23 | -8.92 |
| 2022-12-22 | -8.51 |
| 2022-12-21 | -10.82 |
| 2022-12-20 | -11.19 |
| 2022-12-19 | -9.80 |
| 2022-12-16 | -9.29 |
| 2022-12-15 | -9.80 |
| 2022-12-14 | -8.46 |
| 2022-12-13 | -8.78 |
| 2022-12-12 | -9.48 |
| 2022-12-09 | -7.53 |
| 2022-12-08 | -9.57 |
| 2022-12-07 | -12.25 |
| 2022-12-06 | -9.48 |
| 2022-12-05 | -9.52 |
| 2022-12-02 | -13.22 |
| 2022-12-01 | -12.53 |
| 2022-11-30 | -13.54 |
| 2022-11-29 | -15.30 |
| 2022-11-28 | -19.46 |
| 2022-11-25 | -18.26 |
| 2022-11-24 | -17.80 |
| 2022-11-23 | -18.54 |
| 2022-11-22 | -19.00 |
| 2022-11-21 | -17.84 |
| 2022-11-18 | -16.41 |
| 2022-11-17 | -16.09 |
| 2022-11-16 | -15.12 |
| 2022-11-15 | -14.70 |
| 2022-11-14 | -18.17 |
| 2022-11-11 | -19.46 |
| 2022-11-10 | -25.10 |
| 2022-11-09 | -23.90 |
| 2022-11-08 | -22.93 |
| 2022-11-07 | -22.88 |
| 2022-11-04 | -24.96 |
| 2022-11-03 | -28.71 |
| 2022-11-02 | -26.44 |
| 2022-11-01 | -28.11 |
| 2022-10-31 | -31.48 |
| 2022-10-28 | -30.93 |
| 2022-10-27 | -28.29 |
| 2022-10-26 | -28.74 |
| 2022-10-25 | -29.41 |
| 2022-10-24 | -29.41 |
| 2022-10-21 | -24.72 |
| 2022-10-20 | -24.50 |
| 2022-10-19 | -23.38 |
| 2022-10-18 | -21.64 |
| 2022-10-17 | -23.07 |
| 2022-10-14 | -23.12 |
| 2022-10-13 | -23.88 |
| 2022-10-12 | -22.58 |
| 2022-10-11 | -21.96 |
| 2022-10-10 | -20.35 |
| 2022-10-07 | -17.99 |
| 2022-10-06 | -16.74 |
| 2022-10-05 | -16.42 |
| 2022-10-03 | -20.97 |
| 2022-09-30 | -20.17 |
| 2022-09-29 | -20.57 |
| 2022-09-28 | -20.13 |
| 2022-09-27 | -17.36 |
| 2022-09-26 | -17.45 |
| 2022-09-23 | -17.09 |
| 2022-09-22 | -16.07 |
| 2022-09-21 | -14.73 |
| 2022-09-20 | -13.26 |
| 2022-09-19 | -14.37 |
| 2022-09-16 | -13.43 |
| 2022-09-15 | -12.72 |
| 2022-09-14 | -12.99 |
| 2022-09-13 | -10.89 |
| 2022-09-09 | -10.76 |
| 2022-09-08 | -13.08 |
| 2022-09-07 | -12.23 |
| 2022-09-06 | -11.60 |
| 2022-09-05 | -11.65 |
| 2022-09-02 | -10.58 |
| 2022-09-01 | -9.86 |
| 2022-08-31 | -8.53 |
| 2022-08-30 | -8.53 |
| 2022-08-29 | -8.44 |
| 2022-08-26 | -7.63 |
| 2022-08-25 | -8.53 |
| 2022-08-24 | -11.65 |
| 2022-08-23 | -10.58 |
| 2022-08-22 | -9.51 |
| 2022-08-19 | -9.33 |
| 2022-08-18 | -9.51 |
| 2022-08-17 | -8.88 |
| 2022-08-16 | -9.24 |
| 2022-08-15 | -8.17 |
| 2022-08-12 | -7.54 |
| 2022-08-11 | -8.17 |
| 2022-08-10 | -10.13 |
| 2022-08-09 | -8.53 |
| 2022-08-08 | -8.26 |
| 2022-08-05 | -7.63 |
| 2022-08-04 | -7.72 |
| 2022-08-03 | -9.51 |
| 2022-08-02 | -9.86 |
| 2022-08-01 | -7.72 |
| 2022-07-29 | -7.72 |
| 2022-07-28 | -5.76 |
| 2022-07-27 | -5.40 |
| 2022-07-26 | -4.24 |
| 2022-07-25 | -5.76 |
| 2022-07-22 | -5.85 |
| 2022-07-21 | -5.94 |
| 2022-07-20 | -4.33 |
| 2022-07-19 | -5.31 |
| 2022-07-18 | -4.69 |
| 2022-07-15 | -7.01 |
| 2022-07-14 | -5.22 |
| 2022-07-13 | -4.78 |
| 2022-07-12 | -4.69 |
| 2022-07-11 | -3.44 |
| 2022-07-08 | -0.85 |
| 2022-07-07 | -1.03 |
| 2022-07-06 | -1.74 |
| 2022-07-05 | -0.40 |
| 2022-07-04 | -0.58 |
| 2022-06-30 | -0.58 |
| 2022-06-29 | -0.14 |
| 2022-06-28 | 1.38 |
| 2022-06-27 | 0.76 |
| 2022-06-24 | -1.65 |
| 2022-06-23 | -3.53 |
| 2022-06-22 | -4.78 |
| 2022-06-21 | -2.37 |
| 2022-06-20 | -3.97 |
| 2022-06-17 | -4.24 |
| 2022-06-16 | -5.58 |
| 2022-06-15 | -3.44 |
| 2022-06-14 | -4.69 |
| 2022-06-13 | -4.78 |
| 2022-06-10 | -1.30 |
| 2022-06-09 | -1.12 |
| 2022-06-08 | -0.67 |
| 2022-06-07 | -2.72 |
| 2022-06-06 | -2.28 |
| 2022-06-02 | -4.78 |
| 2022-06-01 | -3.97 |
| 2022-05-31 | -3.53 |
| 2022-05-30 | -4.87 |
| 2022-05-27 | -6.65 |
| 2022-05-26 | -9.42 |
| 2022-05-25 | -9.06 |
| 2022-05-24 | -9.33 |
| 2022-05-23 | -7.99 |
| 2022-05-20 | -6.92 |
| 2022-05-19 | -9.51 |
| 2022-05-18 | -7.45 |
| 2022-05-17 | -7.54 |
| 2022-05-16 | -10.49 |
| 2022-05-13 | -10.76 |
| 2022-05-12 | -13.12 |
| 2022-05-11 | -10.94 |
| 2022-05-10 | -12.01 |
| 2022-05-06 | -10.13 |
| 2022-05-05 | -6.83 |
| 2022-05-04 | -6.38 |
| 2022-05-03 | -5.31 |
| 2022-04-29 | -5.31 |
| 2022-04-28 | -9.06 |
| 2022-04-27 | -10.49 |
| 2022-04-26 | -10.49 |
| 2022-04-25 | -10.40 |
| 2022-04-22 | -7.38 |
| 2022-04-21 | -7.20 |
| 2022-04-20 | -6.13 |
| 2022-04-19 | -5.69 |
| 2022-04-14 | -3.47 |
| 2022-04-13 | -4.09 |
| 2022-04-12 | -4.36 |
| 2022-04-11 | -4.80 |
| 2022-04-08 | -1.78 |
| 2022-04-07 | -2.13 |
| 2022-04-06 | -1.07 |
| 2022-04-04 | 0.89 |
| 2022-04-01 | -1.07 |
| 2022-03-31 | -0.98 |
| 2022-03-30 | -0.44 |
| 2022-03-29 | -1.69 |
| 2022-03-28 | -2.76 |
| 2022-03-25 | -4.09 |
| 2022-03-24 | -1.60 |
| 2022-03-23 | -0.80 |
| 2022-03-22 | -1.87 |
| 2022-03-21 | -4.89 |
| 2022-03-18 | -3.73 |
| 2022-03-17 | -3.64 |
| 2022-03-16 | -10.04 |
| 2022-03-15 | -17.11 |
| 2022-03-14 | -12.00 |
| 2022-03-11 | -7.56 |
| 2022-03-10 | -6.22 |
| 2022-03-09 | -7.64 |
| 2022-03-08 | -7.20 |
| 2022-03-07 | -5.69 |
| 2022-03-04 | -1.96 |
| 2022-03-03 | 0.62 |
| 2022-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy