Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 28.42 |
| 2025-09-04 | 26.64 |
| 2025-09-03 | 28.02 |
| 2025-09-02 | 28.71 |
| 2025-09-01 | 29.31 |
| 2025-08-29 | 26.64 |
| 2025-08-28 | 26.04 |
| 2025-08-27 | 27.03 |
| 2025-08-26 | 28.61 |
| 2025-08-25 | 30.29 |
| 2025-08-22 | 27.72 |
| 2025-08-21 | 26.64 |
| 2025-08-20 | 26.83 |
| 2025-08-19 | 26.64 |
| 2025-08-18 | 26.83 |
| 2025-08-15 | 27.53 |
| 2025-08-14 | 28.61 |
| 2025-08-13 | 28.91 |
| 2025-08-12 | 25.94 |
| 2025-08-11 | 25.55 |
| 2025-08-08 | 25.45 |
| 2025-08-07 | 26.34 |
| 2025-08-06 | 25.65 |
| 2025-08-05 | 25.35 |
| 2025-08-04 | 24.56 |
| 2025-08-01 | 23.47 |
| 2025-07-31 | 24.86 |
| 2025-07-30 | 26.83 |
| 2025-07-29 | 28.61 |
| 2025-07-28 | 28.81 |
| 2025-07-25 | 27.92 |
| 2025-07-24 | 29.31 |
| 2025-07-23 | 28.61 |
| 2025-07-22 | 26.54 |
| 2025-07-21 | 25.85 |
| 2025-07-18 | 25.15 |
| 2025-07-17 | 23.57 |
| 2025-07-16 | 23.47 |
| 2025-07-15 | 23.97 |
| 2025-07-14 | 22.09 |
| 2025-07-11 | 21.69 |
| 2025-07-10 | 21.20 |
| 2025-07-09 | 20.51 |
| 2025-07-08 | 21.79 |
| 2025-07-07 | 20.41 |
| 2025-07-04 | 20.61 |
| 2025-07-03 | 21.30 |
| 2025-07-02 | 21.79 |
| 2025-06-30 | 21.20 |
| 2025-06-27 | 22.09 |
| 2025-06-26 | 22.39 |
| 2025-06-25 | 23.08 |
| 2025-06-24 | 21.59 |
| 2025-06-23 | 19.12 |
| 2025-06-20 | 18.23 |
| 2025-06-19 | 16.85 |
| 2025-06-18 | 19.22 |
| 2025-06-17 | 20.61 |
| 2025-06-16 | 21.00 |
| 2025-06-13 | 19.91 |
| 2025-06-12 | 20.90 |
| 2025-06-11 | 22.29 |
| 2025-06-10 | 21.10 |
| 2025-06-09 | 21.10 |
| 2025-06-06 | 19.42 |
| 2025-06-05 | 19.62 |
| 2025-06-04 | 18.43 |
| 2025-06-03 | 17.74 |
| 2025-06-02 | 16.06 |
| 2025-05-30 | 16.55 |
| 2025-05-29 | 17.94 |
| 2025-05-28 | 16.45 |
| 2025-05-27 | 16.95 |
| 2025-05-26 | 16.26 |
| 2025-05-23 | 17.74 |
| 2025-05-22 | 17.44 |
| 2025-05-21 | 18.93 |
| 2025-05-20 | 18.04 |
| 2025-05-19 | 16.35 |
| 2025-05-16 | 16.45 |
| 2025-05-15 | 16.95 |
| 2025-05-14 | 17.74 |
| 2025-05-13 | 14.97 |
| 2025-05-12 | 17.34 |
| 2025-05-09 | 13.98 |
| 2025-05-08 | 13.39 |
| 2025-05-07 | 12.89 |
| 2025-05-06 | 12.89 |
| 2025-05-02 | 12.01 |
| 2025-04-30 | 10.03 |
| 2025-04-29 | 9.43 |
| 2025-04-28 | 9.24 |
| 2025-04-25 | 9.24 |
| 2025-04-24 | 8.75 |
| 2025-04-23 | 9.63 |
| 2025-04-22 | 7.18 |
| 2025-04-17 | 6.30 |
| 2025-04-16 | 4.44 |
| 2025-04-15 | 6.50 |
| 2025-04-14 | 6.30 |
| 2025-04-11 | 3.85 |
| 2025-04-10 | 2.78 |
| 2025-04-09 | 0.53 |
| 2025-04-08 | -0.55 |
| 2025-04-07 | -1.92 |
| 2025-04-03 | 13.25 |
| 2025-04-02 | 15.11 |
| 2025-04-01 | 15.01 |
| 2025-03-31 | 14.82 |
| 2025-03-28 | 16.09 |
| 2025-03-27 | 16.87 |
| 2025-03-26 | 16.38 |
| 2025-03-25 | 15.80 |
| 2025-03-24 | 18.44 |
| 2025-03-21 | 17.46 |
| 2025-03-20 | 20.10 |
| 2025-03-19 | 22.75 |
| 2025-03-18 | 22.55 |
| 2025-03-17 | 19.71 |
| 2025-03-14 | 18.73 |
| 2025-03-13 | 16.28 |
| 2025-03-12 | 17.36 |
| 2025-03-11 | 17.66 |
| 2025-03-10 | 17.85 |
| 2025-03-07 | 20.00 |
| 2025-03-06 | 20.49 |
| 2025-03-05 | 16.48 |
| 2025-03-04 | 13.25 |
| 2025-03-03 | 13.64 |
| 2025-02-28 | 13.35 |
| 2025-02-27 | 17.17 |
| 2025-02-26 | 17.26 |
| 2025-02-25 | 13.74 |
| 2025-02-24 | 15.21 |
| 2025-02-21 | 15.89 |
| 2025-02-20 | 11.39 |
| 2025-02-19 | 13.25 |
| 2025-02-18 | 13.45 |
| 2025-02-17 | 11.68 |
| 2025-02-14 | 11.68 |
| 2025-02-13 | 7.67 |
| 2025-02-12 | 7.96 |
| 2025-02-11 | 5.32 |
| 2025-02-10 | 6.30 |
| 2025-02-07 | 4.44 |
| 2025-02-06 | 3.27 |
| 2025-02-05 | 1.80 |
| 2025-02-04 | 2.78 |
| 2025-02-03 | 0.04 |
| 2025-01-28 | 0.04 |
| 2025-01-27 | -0.16 |
| 2025-01-24 | -0.84 |
| 2025-01-23 | -2.61 |
| 2025-01-22 | -2.26 |
| 2025-01-21 | -0.55 |
| 2025-01-20 | -1.53 |
| 2025-01-17 | -3.14 |
| 2025-01-16 | -3.34 |
| 2025-01-15 | -4.66 |
| 2025-01-14 | -4.86 |
| 2025-01-13 | -6.57 |
| 2025-01-10 | -5.69 |
| 2025-01-09 | -4.91 |
| 2025-01-08 | -4.71 |
| 2025-01-07 | -3.93 |
| 2025-01-06 | -2.70 |
| 2025-01-03 | -2.41 |
| 2025-01-02 | -3.19 |
| 2024-12-31 | -0.84 |
| 2024-12-30 | -1.24 |
| 2024-12-27 | -1.04 |
| 2024-12-24 | -0.65 |
| 2024-12-23 | -2.02 |
| 2024-12-20 | -2.66 |
| 2024-12-19 | -2.51 |
| 2024-12-18 | -1.92 |
| 2024-12-17 | -2.61 |
| 2024-12-16 | -2.46 |
| 2024-12-13 | -1.73 |
| 2024-12-12 | 0.53 |
| 2024-12-11 | -0.55 |
| 2024-12-10 | 0.23 |
| 2024-12-09 | 0.62 |
| 2024-12-06 | -1.92 |
| 2024-12-05 | -3.49 |
| 2024-12-04 | -2.70 |
| 2024-12-03 | -2.70 |
| 2024-12-02 | -3.39 |
| 2024-11-29 | -4.07 |
| 2024-11-28 | -4.56 |
| 2024-11-27 | -3.29 |
| 2024-11-26 | -5.69 |
| 2024-11-25 | -5.59 |
| 2024-11-22 | -5.35 |
| 2024-11-21 | -3.49 |
| 2024-11-20 | -3.00 |
| 2024-11-19 | -3.14 |
| 2024-11-18 | -3.54 |
| 2024-11-15 | -4.32 |
| 2024-11-14 | -4.32 |
| 2024-11-13 | -2.41 |
| 2024-11-12 | -2.26 |
| 2024-11-11 | 0.62 |
| 2024-11-08 | 1.90 |
| 2024-11-07 | 3.17 |
| 2024-11-06 | 1.02 |
| 2024-11-05 | 3.36 |
| 2024-11-04 | 1.21 |
| 2024-11-01 | 0.92 |
| 2024-10-31 | 0.13 |
| 2024-10-30 | 0.13 |
| 2024-10-29 | 1.80 |
| 2024-10-28 | 1.32 |
| 2024-10-25 | 1.42 |
| 2024-10-24 | 0.85 |
| 2024-10-23 | 2.08 |
| 2024-10-22 | 0.85 |
| 2024-10-21 | 0.75 |
| 2024-10-18 | 2.18 |
| 2024-10-17 | -1.34 |
| 2024-10-16 | -0.29 |
| 2024-10-15 | 0.09 |
| 2024-10-14 | 3.60 |
| 2024-10-10 | 4.36 |
| 2024-10-09 | 1.32 |
| 2024-10-08 | 2.84 |
| 2024-10-07 | 13.11 |
| 2024-10-04 | 11.49 |
| 2024-10-03 | 8.45 |
| 2024-10-02 | 9.97 |
| 2024-09-30 | 3.70 |
| 2024-09-27 | 1.42 |
| 2024-09-26 | -1.81 |
| 2024-09-25 | -5.71 |
| 2024-09-24 | -6.19 |
| 2024-09-23 | -9.94 |
| 2024-09-20 | -9.99 |
| 2024-09-19 | -11.03 |
| 2024-09-17 | -12.79 |
| 2024-09-16 | -13.84 |
| 2024-09-13 | -14.12 |
| 2024-09-12 | -14.74 |
| 2024-09-11 | -15.55 |
| 2024-09-10 | -14.88 |
| 2024-09-09 | -15.22 |
| 2024-09-05 | -14.03 |
| 2024-09-04 | -14.08 |
| 2024-09-03 | -13.12 |
| 2024-09-02 | -13.03 |
| 2024-08-30 | -11.56 |
| 2024-08-29 | -12.70 |
| 2024-08-28 | -13.03 |
| 2024-08-27 | -12.22 |
| 2024-08-26 | -12.70 |
| 2024-08-23 | -13.46 |
| 2024-08-22 | -13.41 |
| 2024-08-21 | -14.65 |
| 2024-08-20 | -14.08 |
| 2024-08-19 | -13.74 |
| 2024-08-16 | -14.41 |
| 2024-08-15 | -15.93 |
| 2024-08-14 | -16.07 |
| 2024-08-13 | -15.74 |
| 2024-08-12 | -16.07 |
| 2024-08-09 | -16.07 |
| 2024-08-08 | -17.12 |
| 2024-08-07 | -17.16 |
| 2024-08-06 | -18.26 |
| 2024-08-05 | -18.02 |
| 2024-08-02 | -16.78 |
| 2024-08-01 | -15.17 |
| 2024-07-31 | -14.65 |
| 2024-07-30 | -16.59 |
| 2024-07-29 | -15.22 |
| 2024-07-26 | -16.59 |
| 2024-07-25 | -16.50 |
| 2024-07-24 | -15.03 |
| 2024-07-23 | -14.36 |
| 2024-07-22 | -13.41 |
| 2024-07-19 | -14.55 |
| 2024-07-18 | -12.89 |
| 2024-07-17 | -13.12 |
| 2024-07-16 | -13.12 |
| 2024-07-15 | -11.70 |
| 2024-07-12 | -10.37 |
| 2024-07-11 | -12.55 |
| 2024-07-10 | -14.36 |
| 2024-07-09 | -14.22 |
| 2024-07-08 | -14.08 |
| 2024-07-05 | -13.22 |
| 2024-07-04 | -12.03 |
| 2024-07-03 | -12.55 |
| 2024-07-02 | -13.55 |
| 2024-06-28 | -13.89 |
| 2024-06-27 | -13.84 |
| 2024-06-26 | -12.22 |
| 2024-06-25 | -12.41 |
| 2024-06-24 | -12.55 |
| 2024-06-21 | -12.55 |
| 2024-06-20 | -11.08 |
| 2024-06-19 | -10.61 |
| 2024-06-18 | -13.08 |
| 2024-06-17 | -13.03 |
| 2024-06-14 | -13.17 |
| 2024-06-13 | -12.27 |
| 2024-06-12 | -13.08 |
| 2024-06-11 | -12.08 |
| 2024-06-07 | -11.32 |
| 2024-06-06 | -10.84 |
| 2024-06-05 | -11.32 |
| 2024-06-04 | -11.32 |
| 2024-06-03 | -11.51 |
| 2024-05-31 | -13.03 |
| 2024-05-30 | -12.27 |
| 2024-05-29 | -11.08 |
| 2024-05-28 | -9.61 |
| 2024-05-27 | -9.70 |
| 2024-05-24 | -10.70 |
| 2024-05-23 | -9.61 |
| 2024-05-22 | -8.09 |
| 2024-05-21 | -8.04 |
| 2024-05-20 | -5.85 |
| 2024-05-17 | -6.28 |
| 2024-05-16 | -7.18 |
| 2024-05-14 | -8.61 |
| 2024-05-13 | -8.42 |
| 2024-05-10 | -9.13 |
| 2024-05-09 | -11.27 |
| 2024-05-08 | -12.51 |
| 2024-05-07 | -11.79 |
| 2024-05-06 | -11.22 |
| 2024-05-03 | -11.79 |
| 2024-05-02 | -12.98 |
| 2024-04-30 | -15.22 |
| 2024-04-29 | -15.31 |
| 2024-04-26 | -15.64 |
| 2024-04-25 | -17.48 |
| 2024-04-24 | -17.86 |
| 2024-04-23 | -19.60 |
| 2024-04-22 | -21.25 |
| 2024-04-19 | -22.38 |
| 2024-04-18 | -21.63 |
| 2024-04-17 | -22.34 |
| 2024-04-16 | -22.29 |
| 2024-04-15 | -20.73 |
| 2024-04-12 | -20.03 |
| 2024-04-11 | -18.28 |
| 2024-04-10 | -18.05 |
| 2024-04-09 | -19.51 |
| 2024-04-08 | -20.03 |
| 2024-04-05 | -20.17 |
| 2024-04-03 | -20.17 |
| 2024-04-02 | -19.18 |
| 2024-03-28 | -21.06 |
| 2024-03-27 | -21.68 |
| 2024-03-26 | -20.64 |
| 2024-03-25 | -21.39 |
| 2024-03-22 | -21.25 |
| 2024-03-21 | -19.41 |
| 2024-03-20 | -20.97 |
| 2024-03-19 | -21.06 |
| 2024-03-18 | -20.07 |
| 2024-03-15 | -20.12 |
| 2024-03-14 | -19.08 |
| 2024-03-13 | -18.38 |
| 2024-03-12 | -18.38 |
| 2024-03-11 | -20.87 |
| 2024-03-08 | -21.96 |
| 2024-03-07 | -22.62 |
| 2024-03-06 | -21.77 |
| 2024-03-05 | -23.18 |
| 2024-03-04 | -21.11 |
| 2024-03-01 | -21.20 |
| 2024-02-29 | -21.63 |
| 2024-02-28 | -21.39 |
| 2024-02-27 | -20.07 |
| 2024-02-26 | -20.97 |
| 2024-02-23 | -20.45 |
| 2024-02-22 | -20.26 |
| 2024-02-21 | -21.53 |
| 2024-02-20 | -22.81 |
| 2024-02-19 | -23.23 |
| 2024-02-16 | -22.24 |
| 2024-02-15 | -24.22 |
| 2024-02-14 | -24.50 |
| 2024-02-09 | -25.26 |
| 2024-02-08 | -24.60 |
| 2024-02-07 | -23.65 |
| 2024-02-06 | -23.28 |
| 2024-02-05 | -26.34 |
| 2024-02-02 | -26.20 |
| 2024-02-01 | -25.82 |
| 2024-01-31 | -26.39 |
| 2024-01-30 | -25.40 |
| 2024-01-29 | -23.51 |
| 2024-01-26 | -24.13 |
| 2024-01-25 | -22.95 |
| 2024-01-24 | -24.31 |
| 2024-01-23 | -27.05 |
| 2024-01-22 | -28.79 |
| 2024-01-19 | -27.24 |
| 2024-01-18 | -26.81 |
| 2024-01-17 | -27.43 |
| 2024-01-16 | -24.60 |
| 2024-01-15 | -22.81 |
| 2024-01-12 | -22.76 |
| 2024-01-11 | -22.43 |
| 2024-01-10 | -23.42 |
| 2024-01-09 | -23.00 |
| 2024-01-08 | -22.90 |
| 2024-01-05 | -21.39 |
| 2024-01-04 | -20.78 |
| 2024-01-03 | -20.87 |
| 2024-01-02 | -20.17 |
| 2023-12-29 | -18.99 |
| 2023-12-28 | -18.80 |
| 2023-12-27 | -21.02 |
| 2023-12-22 | -22.38 |
| 2023-12-21 | -20.92 |
| 2023-12-20 | -21.02 |
| 2023-12-19 | -21.63 |
| 2023-12-18 | -21.02 |
| 2023-12-15 | -20.17 |
| 2023-12-14 | -22.05 |
| 2023-12-13 | -22.90 |
| 2023-12-12 | -22.19 |
| 2023-12-11 | -23.00 |
| 2023-12-08 | -22.43 |
| 2023-12-07 | -22.38 |
| 2023-12-06 | -21.82 |
| 2023-12-05 | -22.43 |
| 2023-12-04 | -20.87 |
| 2023-12-01 | -20.03 |
| 2023-11-30 | -18.99 |
| 2023-11-29 | -19.27 |
| 2023-11-28 | -17.53 |
| 2023-11-27 | -16.73 |
| 2023-11-24 | -16.63 |
| 2023-11-23 | -14.89 |
| 2023-11-22 | -15.83 |
| 2023-11-21 | -15.93 |
| 2023-11-20 | -15.64 |
| 2023-11-17 | -17.20 |
| 2023-11-16 | -15.41 |
| 2023-11-15 | -14.23 |
| 2023-11-14 | -17.39 |
| 2023-11-13 | -17.25 |
| 2023-11-10 | -18.42 |
| 2023-11-09 | -16.92 |
| 2023-11-08 | -16.82 |
| 2023-11-07 | -16.30 |
| 2023-11-06 | -14.84 |
| 2023-11-03 | -16.30 |
| 2023-11-02 | -18.33 |
| 2023-11-01 | -18.99 |
| 2023-10-31 | -18.85 |
| 2023-10-30 | -17.39 |
| 2023-10-27 | -17.39 |
| 2023-10-26 | -19.17 |
| 2023-10-25 | -18.94 |
| 2023-10-24 | -19.58 |
| 2023-10-20 | -18.71 |
| 2023-10-19 | -18.16 |
| 2023-10-18 | -16.02 |
| 2023-10-17 | -15.92 |
| 2023-10-16 | -16.52 |
| 2023-10-13 | -15.74 |
| 2023-10-12 | -13.82 |
| 2023-10-11 | -15.24 |
| 2023-10-10 | -16.29 |
| 2023-10-09 | -16.98 |
| 2023-10-06 | -17.11 |
| 2023-10-05 | -18.48 |
| 2023-10-04 | -18.62 |
| 2023-10-03 | -18.03 |
| 2023-09-29 | -15.74 |
| 2023-09-28 | -17.75 |
| 2023-09-27 | -16.61 |
| 2023-09-26 | -17.34 |
| 2023-09-25 | -16.20 |
| 2023-09-22 | -14.55 |
| 2023-09-21 | -16.47 |
| 2023-09-20 | -15.42 |
| 2023-09-19 | -14.87 |
| 2023-09-18 | -15.29 |
| 2023-09-15 | -14.10 |
| 2023-09-14 | -14.55 |
| 2023-09-13 | -14.78 |
| 2023-09-12 | -14.74 |
| 2023-09-11 | -14.46 |
| 2023-09-07 | -14.14 |
| 2023-09-06 | -13.09 |
| 2023-09-05 | -13.09 |
| 2023-09-04 | -11.26 |
| 2023-08-31 | -13.50 |
| 2023-08-30 | -13.18 |
| 2023-08-29 | -13.05 |
| 2023-08-28 | -14.78 |
| 2023-08-25 | -15.42 |
| 2023-08-24 | -14.28 |
| 2023-08-23 | -15.88 |
| 2023-08-22 | -16.29 |
| 2023-08-21 | -17.07 |
| 2023-08-18 | -15.56 |
| 2023-08-17 | -13.73 |
| 2023-08-16 | -13.87 |
| 2023-08-15 | -12.68 |
| 2023-08-14 | -11.81 |
| 2023-08-11 | -10.35 |
| 2023-08-10 | -9.62 |
| 2023-08-09 | -9.71 |
| 2023-08-08 | -10.03 |
| 2023-08-07 | -8.43 |
| 2023-08-04 | -8.43 |
| 2023-08-03 | -9.07 |
| 2023-08-02 | -8.66 |
| 2023-08-01 | -6.15 |
| 2023-07-31 | -6.15 |
| 2023-07-28 | -6.70 |
| 2023-07-27 | -8.07 |
| 2023-07-26 | -9.25 |
| 2023-07-25 | -8.98 |
| 2023-07-24 | -12.45 |
| 2023-07-21 | -10.49 |
| 2023-07-20 | -11.36 |
| 2023-07-19 | -11.17 |
| 2023-07-18 | -10.85 |
| 2023-07-14 | -9.07 |
| 2023-07-13 | -9.30 |
| 2023-07-12 | -11.54 |
| 2023-07-11 | -12.54 |
| 2023-07-10 | -13.27 |
| 2023-07-07 | -13.82 |
| 2023-07-06 | -13.09 |
| 2023-07-05 | -11.04 |
| 2023-07-04 | -9.71 |
| 2023-07-03 | -10.26 |
| 2023-06-30 | -12.04 |
| 2023-06-29 | -11.95 |
| 2023-06-28 | -10.76 |
| 2023-06-27 | -10.99 |
| 2023-06-26 | -12.50 |
| 2023-06-23 | -12.18 |
| 2023-06-21 | -10.67 |
| 2023-06-20 | -8.98 |
| 2023-06-19 | -7.70 |
| 2023-06-16 | -7.06 |
| 2023-06-15 | -7.97 |
| 2023-06-14 | -9.98 |
| 2023-06-13 | -9.39 |
| 2023-06-12 | -9.98 |
| 2023-06-09 | -10.17 |
| 2023-06-08 | -10.67 |
| 2023-06-07 | -10.94 |
| 2023-06-06 | -11.77 |
| 2023-06-05 | -11.58 |
| 2023-06-02 | -12.32 |
| 2023-06-01 | -15.79 |
| 2023-05-31 | -15.56 |
| 2023-05-30 | -14.01 |
| 2023-05-29 | -14.19 |
| 2023-05-25 | -13.32 |
| 2023-05-24 | -11.77 |
| 2023-05-23 | -10.44 |
| 2023-05-22 | -9.35 |
| 2023-05-19 | -10.44 |
| 2023-05-18 | -9.16 |
| 2023-05-17 | -10.03 |
| 2023-05-16 | -8.07 |
| 2023-05-15 | -8.07 |
| 2023-05-12 | -9.76 |
| 2023-05-11 | -9.25 |
| 2023-05-10 | -9.21 |
| 2023-05-09 | -8.80 |
| 2023-05-08 | -6.79 |
| 2023-05-05 | -7.88 |
| 2023-05-04 | -8.34 |
| 2023-05-03 | -9.62 |
| 2023-05-02 | -8.66 |
| 2023-04-28 | -8.61 |
| 2023-04-27 | -8.89 |
| 2023-04-26 | -9.39 |
| 2023-04-25 | -9.89 |
| 2023-04-24 | -8.34 |
| 2023-04-21 | -7.98 |
| 2023-04-20 | -6.34 |
| 2023-04-19 | -6.52 |
| 2023-04-18 | -5.25 |
| 2023-04-17 | -4.43 |
| 2023-04-14 | -5.89 |
| 2023-04-13 | -6.52 |
| 2023-04-12 | -6.71 |
| 2023-04-11 | -5.80 |
| 2023-04-06 | -6.62 |
| 2023-04-04 | -6.89 |
| 2023-04-03 | -6.34 |
| 2023-03-31 | -6.43 |
| 2023-03-30 | -6.71 |
| 2023-03-29 | -7.34 |
| 2023-03-28 | -9.07 |
| 2023-03-27 | -10.12 |
| 2023-03-24 | -8.62 |
| 2023-03-23 | -7.89 |
| 2023-03-22 | -9.98 |
| 2023-03-21 | -11.53 |
| 2023-03-20 | -12.66 |
| 2023-03-17 | -10.25 |
| 2023-03-16 | -11.66 |
| 2023-03-15 | -10.07 |
| 2023-03-14 | -11.53 |
| 2023-03-13 | -9.43 |
| 2023-03-10 | -11.39 |
| 2023-03-09 | -8.34 |
| 2023-03-08 | -7.98 |
| 2023-03-07 | -5.80 |
| 2023-03-06 | -5.43 |
| 2023-03-03 | -5.52 |
| 2023-03-02 | -6.34 |
| 2023-03-01 | -5.61 |
| 2023-02-28 | -9.12 |
| 2023-02-27 | -8.71 |
| 2023-02-24 | -7.98 |
| 2023-02-23 | -6.89 |
| 2023-02-22 | -6.62 |
| 2023-02-21 | -5.98 |
| 2023-02-20 | -4.52 |
| 2023-02-17 | -5.07 |
| 2023-02-16 | -3.89 |
| 2023-02-15 | -4.80 |
| 2023-02-14 | -3.43 |
| 2023-02-13 | -2.98 |
| 2023-02-10 | -3.16 |
| 2023-02-09 | -1.07 |
| 2023-02-08 | -2.61 |
| 2023-02-07 | -2.61 |
| 2023-02-06 | -2.89 |
| 2023-02-03 | -0.98 |
| 2023-02-02 | 0.39 |
| 2023-02-01 | 0.84 |
| 2023-01-31 | 0.02 |
| 2023-01-30 | 1.02 |
| 2023-01-27 | 3.57 |
| 2023-01-26 | 3.30 |
| 2023-01-20 | 0.84 |
| 2023-01-19 | -0.98 |
| 2023-01-18 | -0.80 |
| 2023-01-17 | -1.34 |
| 2023-01-16 | -0.70 |
| 2023-01-13 | -0.61 |
| 2023-01-12 | -1.61 |
| 2023-01-11 | -1.89 |
| 2023-01-10 | -2.43 |
| 2023-01-09 | -2.25 |
| 2023-01-06 | -3.98 |
| 2023-01-05 | -3.71 |
| 2023-01-04 | -4.89 |
| 2023-01-03 | -7.89 |
| 2022-12-30 | -9.43 |
| 2022-12-29 | -9.75 |
| 2022-12-28 | -8.89 |
| 2022-12-23 | -10.43 |
| 2022-12-22 | -10.02 |
| 2022-12-21 | -12.30 |
| 2022-12-20 | -12.66 |
| 2022-12-19 | -11.30 |
| 2022-12-16 | -10.80 |
| 2022-12-15 | -11.30 |
| 2022-12-14 | -9.98 |
| 2022-12-13 | -10.30 |
| 2022-12-12 | -10.98 |
| 2022-12-09 | -9.07 |
| 2022-12-08 | -11.07 |
| 2022-12-07 | -13.71 |
| 2022-12-06 | -10.98 |
| 2022-12-05 | -11.03 |
| 2022-12-02 | -14.66 |
| 2022-12-01 | -13.98 |
| 2022-11-30 | -14.98 |
| 2022-11-29 | -16.71 |
| 2022-11-28 | -20.80 |
| 2022-11-25 | -19.62 |
| 2022-11-24 | -19.16 |
| 2022-11-23 | -19.89 |
| 2022-11-22 | -20.35 |
| 2022-11-21 | -19.21 |
| 2022-11-18 | -17.80 |
| 2022-11-17 | -17.48 |
| 2022-11-16 | -16.53 |
| 2022-11-15 | -16.12 |
| 2022-11-14 | -19.53 |
| 2022-11-11 | -20.80 |
| 2022-11-10 | -26.35 |
| 2022-11-09 | -25.16 |
| 2022-11-08 | -24.21 |
| 2022-11-07 | -24.16 |
| 2022-11-04 | -26.21 |
| 2022-11-03 | -29.89 |
| 2022-11-02 | -27.67 |
| 2022-11-01 | -29.30 |
| 2022-10-31 | -32.62 |
| 2022-10-28 | -32.08 |
| 2022-10-27 | -29.48 |
| 2022-10-26 | -29.92 |
| 2022-10-25 | -30.58 |
| 2022-10-24 | -30.58 |
| 2022-10-21 | -25.97 |
| 2022-10-20 | -25.75 |
| 2022-10-19 | -24.66 |
| 2022-10-18 | -22.95 |
| 2022-10-17 | -24.35 |
| 2022-10-14 | -24.39 |
| 2022-10-13 | -25.14 |
| 2022-10-12 | -23.87 |
| 2022-10-11 | -23.25 |
| 2022-10-10 | -21.67 |
| 2022-10-07 | -19.35 |
| 2022-10-06 | -18.12 |
| 2022-10-05 | -17.81 |
| 2022-10-03 | -22.29 |
| 2022-09-30 | -21.50 |
| 2022-09-29 | -21.89 |
| 2022-09-28 | -21.45 |
| 2022-09-27 | -18.73 |
| 2022-09-26 | -18.82 |
| 2022-09-23 | -18.47 |
| 2022-09-22 | -17.46 |
| 2022-09-21 | -16.14 |
| 2022-09-20 | -14.70 |
| 2022-09-19 | -15.79 |
| 2022-09-16 | -14.87 |
| 2022-09-15 | -14.17 |
| 2022-09-14 | -14.43 |
| 2022-09-13 | -12.37 |
| 2022-09-09 | -12.24 |
| 2022-09-08 | -14.52 |
| 2022-09-07 | -13.69 |
| 2022-09-06 | -13.07 |
| 2022-09-05 | -13.12 |
| 2022-09-02 | -12.06 |
| 2022-09-01 | -11.36 |
| 2022-08-31 | -10.04 |
| 2022-08-30 | -10.04 |
| 2022-08-29 | -9.96 |
| 2022-08-26 | -9.17 |
| 2022-08-25 | -10.04 |
| 2022-08-24 | -13.12 |
| 2022-08-23 | -12.06 |
| 2022-08-22 | -11.01 |
| 2022-08-19 | -10.83 |
| 2022-08-18 | -11.01 |
| 2022-08-17 | -10.40 |
| 2022-08-16 | -10.75 |
| 2022-08-15 | -9.69 |
| 2022-08-12 | -9.08 |
| 2022-08-11 | -9.69 |
| 2022-08-10 | -11.62 |
| 2022-08-09 | -10.04 |
| 2022-08-08 | -9.78 |
| 2022-08-05 | -9.17 |
| 2022-08-04 | -9.25 |
| 2022-08-03 | -11.01 |
| 2022-08-02 | -11.36 |
| 2022-08-01 | -9.25 |
| 2022-07-29 | -9.25 |
| 2022-07-28 | -7.32 |
| 2022-07-27 | -6.97 |
| 2022-07-26 | -5.83 |
| 2022-07-25 | -7.32 |
| 2022-07-22 | -7.41 |
| 2022-07-21 | -7.50 |
| 2022-07-20 | -5.92 |
| 2022-07-19 | -6.89 |
| 2022-07-18 | -6.27 |
| 2022-07-15 | -8.55 |
| 2022-07-14 | -6.80 |
| 2022-07-13 | -6.36 |
| 2022-07-12 | -6.27 |
| 2022-07-11 | -5.04 |
| 2022-07-08 | -2.50 |
| 2022-07-07 | -2.67 |
| 2022-07-06 | -3.37 |
| 2022-07-05 | -2.06 |
| 2022-07-04 | -2.23 |
| 2022-06-30 | -2.23 |
| 2022-06-29 | -1.80 |
| 2022-06-28 | -0.30 |
| 2022-06-27 | -0.92 |
| 2022-06-24 | -3.29 |
| 2022-06-23 | -5.13 |
| 2022-06-22 | -6.36 |
| 2022-06-21 | -3.99 |
| 2022-06-20 | -5.57 |
| 2022-06-17 | -5.83 |
| 2022-06-16 | -7.15 |
| 2022-06-15 | -5.04 |
| 2022-06-14 | -6.27 |
| 2022-06-13 | -6.36 |
| 2022-06-10 | -2.94 |
| 2022-06-09 | -2.76 |
| 2022-06-08 | -2.32 |
| 2022-06-07 | -4.34 |
| 2022-06-06 | -3.90 |
| 2022-06-02 | -6.36 |
| 2022-06-01 | -5.57 |
| 2022-05-31 | -5.13 |
| 2022-05-30 | -6.45 |
| 2022-05-27 | -8.20 |
| 2022-05-26 | -10.92 |
| 2022-05-25 | -10.57 |
| 2022-05-24 | -10.83 |
| 2022-05-23 | -9.52 |
| 2022-05-20 | -8.47 |
| 2022-05-19 | -11.01 |
| 2022-05-18 | -8.99 |
| 2022-05-17 | -9.08 |
| 2022-05-16 | -11.98 |
| 2022-05-13 | -12.24 |
| 2022-05-12 | -14.56 |
| 2022-05-11 | -12.41 |
| 2022-05-10 | -13.47 |
| 2022-05-06 | -11.62 |
| 2022-05-05 | -8.38 |
| 2022-05-04 | -7.94 |
| 2022-05-03 | -6.89 |
| 2022-04-29 | -6.89 |
| 2022-04-28 | -10.57 |
| 2022-04-27 | -11.98 |
| 2022-04-26 | -11.98 |
| 2022-04-25 | -11.89 |
| 2022-04-22 | -8.92 |
| 2022-04-21 | -8.74 |
| 2022-04-20 | -7.69 |
| 2022-04-19 | -7.26 |
| 2022-04-14 | -5.07 |
| 2022-04-13 | -5.68 |
| 2022-04-12 | -5.94 |
| 2022-04-11 | -6.38 |
| 2022-04-08 | -3.41 |
| 2022-04-07 | -3.76 |
| 2022-04-06 | -2.71 |
| 2022-04-04 | -0.79 |
| 2022-04-01 | -2.71 |
| 2022-03-31 | -2.62 |
| 2022-03-30 | -2.10 |
| 2022-03-29 | -3.32 |
| 2022-03-28 | -4.37 |
| 2022-03-25 | -5.68 |
| 2022-03-24 | -3.23 |
| 2022-03-23 | -2.45 |
| 2022-03-22 | -3.50 |
| 2022-03-21 | -6.47 |
| 2022-03-18 | -5.33 |
| 2022-03-17 | -5.24 |
| 2022-03-16 | -11.54 |
| 2022-03-15 | -18.49 |
| 2022-03-14 | -13.46 |
| 2022-03-11 | -9.09 |
| 2022-03-10 | -7.78 |
| 2022-03-09 | -9.18 |
| 2022-03-08 | -8.74 |
| 2022-03-07 | -7.26 |
| 2022-03-04 | -3.58 |
| 2022-03-03 | -1.05 |
| 2022-03-02 | -1.66 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy